Name Last Change Change % Volume Year Range
Bella Casa Fashion & Retail Limited logo
BELLACASA Bella Casa Fashion & Retail Limited
222.14 -12.59 -5.3636% 10.58K
Morgan Stanley HSI Index Call Warrant logo
58750 Morgan Stanley HSI Index Call Warrant
0.02 -0.01 -42.8571% 250K
Sitronix Technology Corp. Warrant logo
063753 Sitronix Technology Corp. Warrant
2.75 -0.22 -7.4074% 2K
DBS Bank Ltd. Hang Seng Index Warrant logo
58479 DBS Bank Ltd. Hang Seng Index Warrant
0.06 -0.03 -33.7209% 11.94M
BNP Paribas Call Warrant on Alibaba Group Holding Limited logo
58783 BNP Paribas Call Warrant on Alibaba Group Holding Limited
- - - -
KGI Securities Warrant on Fubon Financial Holding Co., Ltd. logo
057924 KGI Securities Warrant on Fubon Financial Holding Co., Ltd.
1.49 +0.48 +47.5248% 10K
INDOTHAI.BL logo
INDOTHAI.BL INDOTHAI.BL
- - - -
Cathay Warrant on Marketech International Corp. logo
068578 Cathay Warrant on Marketech International Corp.
- - - -
YuanTa Securities Walsin Technology Corp. Warrant logo
070410 YuanTa Securities Walsin Technology Corp. Warrant
- - - -
BNP Paribas XPeng Inc. Call Warrant logo
18424 BNP Paribas XPeng Inc. Call Warrant
- - - -
Yageo Corporation Warrant logo
068621 Yageo Corporation Warrant
- - - -
BNP Paribas Warrant on Li Auto Inc. ADR logo
18423 BNP Paribas Warrant on Li Auto Inc. ADR
- - - -
SenseTime Group Inc. warrant logo
18421 SenseTime Group Inc. warrant
- - - -
Waterla-CW22 Delta Electronics Warrant logo
042885 Waterla-CW22 Delta Electronics Warrant
- - - -
China Life Insurance Company Limited Warrant logo
18417 China Life Insurance Company Limited Warrant
- - - -
J.P. Morgan CW26 GF Securities Warrant logo
18416 J.P. Morgan CW26 GF Securities Warrant
- - - -
UBS AG Warrant on Alibaba Group Holding Limited logo
18414 UBS AG Warrant on Alibaba Group Holding Limited
- - - -
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
053080 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
9.2 +0.6 +6.9767% 8K
Fubon Securities Co., Ltd. Call Warrant on Kinik Company logo
067207 Fubon Securities Co., Ltd. Call Warrant on Kinik Company
- - - -
Yuanta S-CW21 China General Warrant logo
072133 Yuanta S-CW21 China General Warrant
- - - -
BOC Asia CW25 Xiaomi Corporation Call Warrant logo
17574 BOC Asia CW25 Xiaomi Corporation Call Warrant
- - - -
SG Issuer Warrant on BYD Company Limited H Shares, Expiring June 2025 logo
15177 SG Issuer Warrant on BYD Company Limited H Shares, Expiring June 2025
- - - -
Citic H-CW25 Ke Holdings Ltd. Warrant logo
15178 Citic H-CW25 Ke Holdings Ltd. Warrant
- - - -
Yuanta S-CW21 Realtek Semiconductor Corp. Warrant logo
067209 Yuanta S-CW21 Realtek Semiconductor Corp. Warrant
- - - -
Waterla-CW21 Global Unichi Warrant logo
069604 Waterla-CW21 Global Unichi Warrant
- - - -
CITIC Securities Brokerage (HK) Ltd. Xpeng Inc. Call Warrant (15179) logo
15179 CITIC Securities Brokerage (HK) Ltd. Xpeng Inc. Call Warrant (15179)
- - - -
United Microelectronics Corporation Warrant logo
068665 United Microelectronics Corporation Warrant
- - - -
Yuanta Securities Warrant on Makalot Industrial Co., Ltd. logo
067202 Yuanta Securities Warrant on Makalot Industrial Co., Ltd.
- - - -
Kinsus Interconnect Technology Corp. Warrant logo
069600 Kinsus Interconnect Technology Corp. Warrant
- - - -
Presale Series CW21 Warrant on United Microelectronics Corp. logo
068667 Presale Series CW21 Warrant on United Microelectronics Corp.
0.35 +0.05 +16.6667% 202K
KOTAKNINAV logo
KOTAKNINAV KOTAKNINAV
251.24 -0.92 -0.3648% 0
JPMorgan Alibaba Group Call Warrant logo
68015 JPMorgan Alibaba Group Call Warrant
- - - -
J.P. Morgan Structured Products B.V. Hang Seng Index Bull Warrant RC27 logo
69471 J.P. Morgan Structured Products B.V. Hang Seng Index Bull Warrant RC27
0.17 +0 +2.9586% 150K
Bank of China Asia Warrant on Tencent Holdings logo
17569 Bank of China Asia Warrant on Tencent Holdings
- - - -
UBS Call Warrant on China Great Wall Motor Co. Ltd. expiring 2025-11-21 logo
13608 UBS Call Warrant on China Great Wall Motor Co. Ltd. expiring 2025-11-21
0.14 -0.01 -5.921% 800K
DBS Bank (Hong Kong) Limited Callable Put Warrant on Alibaba Group Holding Limited (Expiry: April 30, 2026, HKD 97) logo
17566 DBS Bank (Hong Kong) Limited Callable Put Warrant on Alibaba Group Holding Limited (Expiry: April 30, 2026, HKD 97)
- - - -
UBS China Construction Warrant logo
62178 UBS China Construction Warrant
0.25 -0.03 -9.8182% 10K
11NSETEST logo
11NSETEST 11NSETEST
100 0 0% 312
DSTN.B1 logo
DSTN.B1 DSTN.B1
103.77 +0.32 +0.3093% 128.6K
Hang Seng Index Callable Bull/Bear Contract logo
64573 Hang Seng Index Callable Bull/Bear Contract
- - - -
Cathay CW22 Taiwan Semiconductor Warrant logo
061363 Cathay CW22 Taiwan Semiconductor Warrant
0.18 -0.18 -50% 1K
Citigroup Global Markets Holdings Inc. Warrant on Xiaomi Corporation logo
59636 Citigroup Global Markets Holdings Inc. Warrant on Xiaomi Corporation
0.04 +0.01 +34.4828% 4.6M
HSBC Bull CBBC on Hua Hong Semiconductor Ltd. (57235) logo
57235 HSBC Bull CBBC on Hua Hong Semiconductor Ltd. (57235)
- - - -
Yageo Corporation Warrant logo
068668 Yageo Corporation Warrant
0.28 -0.03 -9.6774% 50K
Fubon CW27 Yuanta/P-Shrs Warrant logo
069654 Fubon CW27 Yuanta/P-Shrs Warrant
- - - -
ZhongAn Online P & C Insurance Co. Ltd. Warrant logo
17169 ZhongAn Online P & C Insurance Co. Ltd. Warrant
- - - -
KGI Securities Warrant on Catcher Technology Corp. logo
069653 KGI Securities Warrant on Catcher Technology Corp.
- - - -
UBS Warrant on Ping An Insurance Group Co. of China Ltd. logo
69954 UBS Warrant on Ping An Insurance Group Co. of China Ltd.
- - - -
Fubon CW27 Yuanta/P-Shrs Warrant logo
069655 Fubon CW27 Yuanta/P-Shrs Warrant
- - - -
BOC Asia-CW25 China Unicom Warrant logo
14668 BOC Asia-CW25 China Unicom Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.