Name Last Change Change % Volume Year Range
Members Co. Ltd. logo
2130 Members Co. Ltd.
942 +21 +2.2801% 53K
Fronteo Inc. logo
2158 Fronteo Inc.
649 -1 -0.1538% 224.6K
Interspace Co., Ltd. logo
2122 Interspace Co., Ltd.
1,401 -5 -0.3556% 4.5K
NMS Holdings Co. Ltd. logo
2162 NMS Holdings Co. Ltd.
537 +1 +0.1866% 11.7K
ChuCo Co. Ltd. logo
2139 ChuCo Co. Ltd.
531 +1 +0.1887% 2.5K
Koshidaka Holdings Co., Ltd. logo
2157 Koshidaka Holdings Co., Ltd.
1,037 +15 +1.4677% 530.8K
Artner Co., Ltd. logo
2163 Artner Co., Ltd.
981 +5 +0.5123% 50.1K
Ensuiko Sugar Refining Co., Ltd. logo
2112 Ensuiko Sugar Refining Co., Ltd.
470 +7 +1.5119% 54.2K
Nippon Beet Sugar Manufacturing Co., Ltd. logo
2108 Nippon Beet Sugar Manufacturing Co., Ltd.
5,440 +10 +0.1842% 18.2K
Mixi Inc. logo
2121 Mixi Inc.
3,310 +25 +0.761% 234.2K
Crooz Inc. logo
2138 Crooz Inc.
449 -8 -1.7505% 42.4K
Nihon M&A Center Holdings Inc. logo
2127 Nihon M&A Center Holdings Inc.
672.2 +10.2 +1.5408% 1.76M
Hip Corp. logo
2136 Hip Corp.
1,411 +3 +0.2131% 800
Lifull Co., Ltd. logo
2120 Lifull Co., Ltd.
243 +21 +9.4595% 3.18M
Itmedia Inc. logo
2148 Itmedia Inc.
1,254 +16 +1.2924% 55.9K
GNI Group Ltd. logo
2160 GNI Group Ltd.
2,935 +38 +1.3117% 1.17M
Koike-Ya Inc. logo
2226 Koike-Ya Inc.
4,825 -15 -0.3099% 2.6K
Cds Co., Ltd. logo
2169 Cds Co., Ltd.
1,710 -3 -0.1751% 1.4K
Cookpad Inc. logo
2193 Cookpad Inc.
132 +3 +2.3256% 234.3K
SML100CASE logo
SML100CASE SML100CASE
11.21 -0.05 -0.444% 123.33K
Glottis Limited logo
GLOTTIS Glottis Limited
65.07 +0.61 +0.9463% 1.51K
PURPLEWAVE logo
PURPLEWAVE PURPLEWAVE
298.15 +0.05 +0.0168% 42K
Logiciel Solutions Limited logo
LOGICIEL Logiciel Solutions Limited
31.01 -0.39 -1.242% 4.8K
Creative Newtech Limited logo
CNL Creative Newtech Limited
1,242.8 +19.9 +1.6273% 1.46K
GOLDBND logo
GOLDBND GOLDBND
151.65 -0.91 -0.5965% 833
SILVERBND logo
SILVERBND SILVERBND
232.36 +2.24 +0.9734% 111
GOLDADD logo
GOLDADD GOLDADD
147.12 -0.88 -0.5946% 10.76K
BANKADD logo
BANKADD BANKADD
59.2 +0.71 +1.2139% 193
ITADD logo
ITADD ITADD
33.27 +0.11 +0.3317% 60
NIFTYADD logo
NIFTYADD NIFTYADD
256.54 -0.76 -0.2954% 714
Mirae Asset BSE 500 Dividend Leaders 50 ETF logo
DIVIDEND Mirae Asset BSE 500 Dividend Leaders 50 ETF
35.97 -0.25 -0.6902% 392
Park Medi World Limited logo
PARKHOSPS Park Medi World Limited
281.25 +0.15 +0.0534% 18.85K
ICICI Prudential Asset Management Company Ltd. logo
ICICIAMC ICICI Prudential Asset Management Company Ltd.
3,101 -45.05 -1.432% 113.26K
MIDCAPADD logo
MIDCAPADD MIDCAPADD
23.58 -0.02 -0.0847% 807
Mirae Asset Nifty Top 20 Equal Weight ETF logo
TOP20 Mirae Asset Nifty Top 20 Equal Weight ETF
9.07 0 0% 27.57K
SMALLADD logo
SMALLADD SMALLADD
18.5 -0.03 -0.1619% 5.01K
BANKBETA logo
BANKBETA BANKBETA
59.71 +0.01 +0.0168% 1.59K
ITBETA logo
ITBETA ITBETA
327 -0.5 -0.1527% 160
GOLDBETA logo
GOLDBETA GOLDBETA
127.31 -0.49 -0.3834% 12.17K
SENSEXBETA logo
SENSEXBETA SENSEXBETA
861.14 -2.57 -0.2976% 25
ACE Software Ltd. Exp-Partly Paid logo
ACESEPP ACE Software Ltd. Exp-Partly Paid
114.11 +14.64 +14.718% 96.1K
TWCGOLDETF logo
TWCGOLDETF TWCGOLDETF
150.68 +0.38 +0.2528% 604
MIDCAPBETA logo
MIDCAPBETA MIDCAPBETA
235.76 -0.37 -0.1567% 58
KSH International Limited logo
KSHINTL KSH International Limited
1,028.5 +25.9 +2.5833% 48.18K
TAAL Tech Limited logo
TAALTECH TAAL Tech Limited
4,284.5 -14.85 -0.3454% 336
DSP Nifty Next 50 ETF logo
NEXT50ADD DSP Nifty Next 50 ETF
74.39 -0.53 -0.7074% 248
NIFTYBETA logo
NIFTYBETA NIFTYBETA
269.58 -1.32 -0.4873% 704
NEXT50BETA logo
NEXT50BETA NEXT50BETA
80.01 -0.1 -0.1248% 8.34K
SILVERBETA logo
SILVERBETA SILVERBETA
223.35 +0.12 +0.0538% 13.26K
SNXT50BETA logo
SNXT50BETA SNXT50BETA
96.11 -0.88 -0.9073% 342

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.