| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2130 Members Co. Ltd. | 942 | +21 | +2.2801% | 53K | |
2158 Fronteo Inc. | 649 | -1 | -0.1538% | 224.6K | |
2122 Interspace Co., Ltd. | 1,401 | -5 | -0.3556% | 4.5K | |
2162 NMS Holdings Co. Ltd. | 537 | +1 | +0.1866% | 11.7K | |
2139 ChuCo Co. Ltd. | 531 | +1 | +0.1887% | 2.5K | |
2157 Koshidaka Holdings Co., Ltd. | 1,037 | +15 | +1.4677% | 530.8K | |
2163 Artner Co., Ltd. | 981 | +5 | +0.5123% | 50.1K | |
2112 Ensuiko Sugar Refining Co., Ltd. | 470 | +7 | +1.5119% | 54.2K | |
2108 Nippon Beet Sugar Manufacturing Co., Ltd. | 5,440 | +10 | +0.1842% | 18.2K | |
2121 Mixi Inc. | 3,310 | +25 | +0.761% | 234.2K | |
2138 Crooz Inc. | 449 | -8 | -1.7505% | 42.4K | |
2127 Nihon M&A Center Holdings Inc. | 672.2 | +10.2 | +1.5408% | 1.76M | |
2136 Hip Corp. | 1,411 | +3 | +0.2131% | 800 | |
2120 Lifull Co., Ltd. | 243 | +21 | +9.4595% | 3.18M | |
2148 Itmedia Inc. | 1,254 | +16 | +1.2924% | 55.9K | |
2160 GNI Group Ltd. | 2,935 | +38 | +1.3117% | 1.17M | |
2226 Koike-Ya Inc. | 4,825 | -15 | -0.3099% | 2.6K | |
2169 Cds Co., Ltd. | 1,710 | -3 | -0.1751% | 1.4K | |
2193 Cookpad Inc. | 132 | +3 | +2.3256% | 234.3K | |
SML100CASE SML100CASE | 11.21 | -0.05 | -0.444% | 123.33K | |
GLOTTIS Glottis Limited | 65.07 | +0.61 | +0.9463% | 1.51K | |
PURPLEWAVE PURPLEWAVE | 298.15 | +0.05 | +0.0168% | 42K | |
LOGICIEL Logiciel Solutions Limited | 31.01 | -0.39 | -1.242% | 4.8K | |
CNL Creative Newtech Limited | 1,242.8 | +19.9 | +1.6273% | 1.46K | |
GOLDBND GOLDBND | 151.65 | -0.91 | -0.5965% | 833 | |
SILVERBND SILVERBND | 232.36 | +2.24 | +0.9734% | 111 | |
GOLDADD GOLDADD | 147.12 | -0.88 | -0.5946% | 10.76K | |
BANKADD BANKADD | 59.2 | +0.71 | +1.2139% | 193 | |
ITADD ITADD | 33.27 | +0.11 | +0.3317% | 60 | |
NIFTYADD NIFTYADD | 256.54 | -0.76 | -0.2954% | 714 | |
DIVIDEND Mirae Asset BSE 500 Dividend Leaders 50 ETF | 35.97 | -0.25 | -0.6902% | 392 | |
PARKHOSPS Park Medi World Limited | 281.25 | +0.15 | +0.0534% | 18.85K | |
ICICIAMC ICICI Prudential Asset Management Company Ltd. | 3,101 | -45.05 | -1.432% | 113.26K | |
MIDCAPADD MIDCAPADD | 23.58 | -0.02 | -0.0847% | 807 | |
TOP20 Mirae Asset Nifty Top 20 Equal Weight ETF | 9.07 | 0 | 0% | 27.57K | |
SMALLADD SMALLADD | 18.5 | -0.03 | -0.1619% | 5.01K | |
BANKBETA BANKBETA | 59.71 | +0.01 | +0.0168% | 1.59K | |
ITBETA ITBETA | 327 | -0.5 | -0.1527% | 160 | |
GOLDBETA GOLDBETA | 127.31 | -0.49 | -0.3834% | 12.17K | |
SENSEXBETA SENSEXBETA | 861.14 | -2.57 | -0.2976% | 25 | |
ACESEPP ACE Software Ltd. Exp-Partly Paid | 114.11 | +14.64 | +14.718% | 96.1K | |
TWCGOLDETF TWCGOLDETF | 150.68 | +0.38 | +0.2528% | 604 | |
MIDCAPBETA MIDCAPBETA | 235.76 | -0.37 | -0.1567% | 58 | |
KSHINTL KSH International Limited | 1,028.5 | +25.9 | +2.5833% | 48.18K | |
TAALTECH TAAL Tech Limited | 4,284.5 | -14.85 | -0.3454% | 336 | |
NEXT50ADD DSP Nifty Next 50 ETF | 74.39 | -0.53 | -0.7074% | 248 | |
NIFTYBETA NIFTYBETA | 269.58 | -1.32 | -0.4873% | 704 | |
NEXT50BETA NEXT50BETA | 80.01 | -0.1 | -0.1248% | 8.34K | |
SILVERBETA SILVERBETA | 223.35 | +0.12 | +0.0538% | 13.26K | |
SNXT50BETA SNXT50BETA | 96.11 | -0.88 | -0.9073% | 342 | |