| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALCHEM Alchemist Limited | 3.15 | 0 | 0% | 15.34K | |
ALMONDZ Almondz Global Securities Ltd. | 14.3 | +0.08 | +0.5626% | 73.31K | |
ALOKINDS Alok Industries Ltd. | 11.62 | -0.09 | -0.7686% | 2M | |
ALPA Alpa Laboratories Ltd. | 64.27 | -1.58 | -2.3994% | 34.94K | |
AMBER.BL AMBER ENTERPRISES | 6,075 | +3,275 | +116.9643% | 345.46K | |
AMIABLE.SM Amiable Logistics India Ltd. | 65 | -8 | -10.9589% | 3.2K | |
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd. | 24.93 | +0.04 | +0.1607% | 1.23K | |
ANDHRAPAP Andhra Paper Ltd. | 59.69 | -0.74 | -1.2246% | 85.98K | |
ANSALAPI Ansal Properties & Infrastructure Ltd. | 3.45 | -0.07 | -1.9886% | 12.79K | |
ANUP Anup Engineering Ltd. | 1,852.8 | -8.2 | -0.4406% | 27.25K | |
APEX Apex Frozen Foods Ltd. | 426.35 | +58.65 | +15.9505% | 9.32M | |
ARCOTECH Arcotech Limited | 2.2 | 0 | 0% | 65.69K | |
ARHAM.SM ARHAM TECHNOLOGIES | 189.5 | +0.6 | +0.3176% | 60K | |
ARIHANTCAP Arihant Capital Markets Ltd. | 74.14 | -0.82 | -1.0939% | 43.39K | |
ARIHANTSUP Arihant Superstructures Ltd. | 247.55 | -4.2 | -1.6683% | 3.78K | |
ARIHANT Arihant Academy Ltd | 1,048.5 | -24 | -2.2378% | 4.72K | |
ARTEMISMED Artemis Medicare Services Ltd. | 314.75 | -3.1 | -0.9753% | 165.25K | |
ASIANENE Asian Energy Services Ltd. | 374.4 | -35.6 | -8.6829% | 1.03M | |
ATL Allcargo Terminals Ltd. | 23.7 | +0.06 | +0.2538% | 158.6K | |
ATGL Adani Total Gas Limited | 654.05 | -1 | -0.1527% | 469.32K | |
ATLASCYCLE Atlas Cycles (Haryana) Ltd. | 96.41 | -0.21 | -0.2173% | 4.12K | |
ATNINTER ATN International Limited | 0.2 | 0 | 0% | 9.7K | |
AVG Avg Logistics Ltd. | 205 | -2.3 | -1.1095% | 8.72K | |
AVANTIFEED Avanti Feeds Ltd. | 861.4 | +4.45 | +0.5193% | 942.47K | |
AUSOMENT Ausom Enterprise Ltd. | 147.06 | -1.12 | -0.7558% | 2.6K | |
AWHCL Antony Waste Handling Cell Ltd. | 390.3 | -3.2 | -0.8132% | 78.53K | |
BAFNAPH Bafna Pharmaceuticals Ltd. | 257.7 | -5.25 | -1.9966% | 618 | |
BALLARPUR Ballarpur Industries Limited | 257.58 | -0 | -0.0016% | 7.24M | |
BANG Bang Overseas Ltd. | 28.57 | -1.63 | -5.3974% | 30.98K | |
BARTRONICS Bartronics India Limited | 7.05 | +0.02 | +0.2845% | 127.09K | |
BBL Bharat Bijlee Ltd. | 2,284.8 | -21.6 | -0.9365% | 24.59K | |
BBOX Black Box Ltd. | 795.85 | -36.65 | -4.4024% | 784.11K | |
BCG Brightcom Group Ltd. | 9.93 | +0.26 | +2.6887% | 8.07M | |
BDL Bharat Dynamics Ltd. | 1,398 | +22.5 | +1.6358% | 8.46M | |
BEL Bharat Electronics Limited | 410.8 | +0.3 | +0.0731% | 7.39M | |
BECTORFOOD Mrs Bectors Food Specialities Ltd. | 240.37 | +0.12 | +0.0499% | 1.29M | |
BGLOBAL Bharatiya Global Infomedia Ltd. | 3.27 | 0 | 0% | 28.93K | |
BHANDARI Bhandari Hosiery Exports Ltd. | 2.86 | -0.05 | -1.7182% | 144.79K | |
BHAGYANGR Bhagyanagar India Ltd. | 364.3 | -6.1 | -1.6469% | 162.49K | |
BIL Bhartiya International Ltd. | 839.1 | +1.7 | +0.203% | 303 | |
BIKAJI Bikaji Foods International Ltd. | 613.3 | -3.6 | -0.5836% | 282.26K | |
BILENERGY Bil Energy Systems Limited | 0.6 | 0 | 0% | 657.5K | |
BKMINDST BKM Industries Ltd. | 45 | 0 | 0% | 49.14K | |
BLUECOAST Blue Coast Hotels Ltd. | 24.49 | -0.49 | -1.9616% | 1.34K | |
BRFL Bombay Rayon Fashions Ltd. | 2 | 0 | 0% | 649.29K | |
BRNL Bharat Road Network Ltd. | 17.42 | -0.24 | -1.359% | 17.55K | |
BSL BSL Ltd. | 122.45 | +0.37 | +0.3031% | 2.05K | |
BYKE The Byke Hospitality Ltd. | 31.2 | +0.21 | +0.6776% | 14.05K | |
CAPLIPOINT Caplin Point Laboratories Ltd. | 2,480.5 | -19.2 | -0.7681% | 56.74K | |
CAPTRUST Capital Trust Ltd | 21.23 | +0.57 | +2.759% | 143.92K | |