Name Last Change Change % Volume Year Range
BOC Asia-CW25 China Unicom Warrant logo
14668 BOC Asia-CW25 China Unicom Warrant
- - - -
Sunrex Technology Corporation Warrant logo
067253 Sunrex Technology Corporation Warrant
- - - -
Xiaomi Corporation Warrant logo
17163 Xiaomi Corporation Warrant
- - - -
BOCI Asia Limited CW25 Pop Mart International Group Limited Warrant logo
14667 BOCI Asia Limited CW25 Pop Mart International Group Limited Warrant
- - - -
UBS Bank of China Warrant logo
57708 UBS Bank of China Warrant
0.08 -0 -2.5974% 80K
Xiaomi Corporation Call Warrant logo
17162 Xiaomi Corporation Call Warrant
- - - -
KGI SEC-CW26 Visera Technologies Warrant logo
069652 KGI SEC-CW26 Visera Technologies Warrant
- - - -
J.P. Morgan Structured Products B.V. NetEase Inc. European Warrant August 2025 A logo
13206 J.P. Morgan Structured Products B.V. NetEase Inc. European Warrant August 2025 A
0.08 +0 +1.2821% 200K
KGI Securities Warrant on Yageo Corporation logo
069651 KGI Securities Warrant on Yageo Corporation
- - - -
Morgan Stanley Hang Seng Index Bear Warrant logo
59267 Morgan Stanley Hang Seng Index Bear Warrant
0.17 +0.03 +21.4286% 150K
Via Technologies, Inc. Warrant logo
053977 Via Technologies, Inc. Warrant
0.18 0 0% 10K
BYD Company Limited Bull Callable Bull/Bear Contract (Warrant) logo
55312 BYD Company Limited Bull Callable Bull/Bear Contract (Warrant)
- - - -
KGI Securities Co., Ltd. Warrant on Sunonwealth Electric Machine Industry Co., Ltd. (Series E, 2022) logo
058874 KGI Securities Co., Ltd. Warrant on Sunonwealth Electric Machine Industry Co., Ltd. (Series E, 2022)
0.73 -0.02 -2.6667% 547K
KGI Securities Call Warrant on Micro-Star International logo
054916 KGI Securities Call Warrant on Micro-Star International
- - - -
First Copper Warrant logo
062353 First Copper Warrant
10.1 -0.5 -4.717% 1K
ALMC.B1 logo
ALMC.B1 ALMC.B1
102.15 +0.08 +0.0784% 820.34K
ALMY.B1 logo
ALMY.B1 ALMY.B1
105.31 +0.36 +0.343% 55K
KGI Securities Warrant on Inventec Corp. logo
064753 KGI Securities Warrant on Inventec Corp.
- - - -
China Chemical Warrant logo
067250 China Chemical Warrant
- - - -
Morgan Stanley Hang Seng Index Bull Warrants logo
59264 Morgan Stanley Hang Seng Index Bull Warrants
0.17 -0.1 -35.1852% 10K
Formosa Sumco Technology Corporation Warrant logo
072195 Formosa Sumco Technology Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant logo
069666 Yuanta Securities Co. Ltd. Warrant
- - - -
SinoPac Financial Holdings Co. Ltd. Call Warrant on PCL Technologies logo
067269 SinoPac Financial Holdings Co. Ltd. Call Warrant on PCL Technologies
- - - -
KGI Securities Covered Warrant CW26 on L&K Engineering logo
068201 KGI Securities Covered Warrant CW26 on L&K Engineering
- - - -
WuXi Biologics Cayman Inc. Warrant logo
17155 WuXi Biologics Cayman Inc. Warrant
- - - -
Nan Ya Printed Circuit Board Corp. Warrant logo
069665 Nan Ya Printed Circuit Board Corp. Warrant
- - - -
Yuanta Structured Warrant on Wistron Corporation logo
063309 Yuanta Structured Warrant on Wistron Corporation
1.36 -0.11 -7.483% 25K
Macquarie Bank Ltd. Call Warrant on CSPC Pharmaceutical Group Ltd. (Apr 2026) logo
17154 Macquarie Bank Ltd. Call Warrant on CSPC Pharmaceutical Group Ltd. (Apr 2026)
- - - -
Yuanta Securities Co., Ltd. Warrant on Yageo Corporation logo
072197 Yuanta Securities Co., Ltd. Warrant on Yageo Corporation
- - - -
Yuanta Structured Warrant on CSBC Corporation, Taiwan logo
069669 Yuanta Structured Warrant on CSBC Corporation, Taiwan
- - - -
Morgan Stanley Hang Seng Index Callable Bull/Bear Contract logo
65145 Morgan Stanley Hang Seng Index Callable Bull/Bear Contract
- - - -
Yuanta Cathay FTSE China A50 Index Call Warrant logo
069668 Yuanta Cathay FTSE China A50 Index Call Warrant
- - - -
Yuanta Securities Warrant on Macronix International Co. Ltd. logo
072198 Yuanta Securities Warrant on Macronix International Co. Ltd.
- - - -
Fubon -CW26 United Microelectronics Warrant logo
069667 Fubon -CW26 United Microelectronics Warrant
- - - -
BOC Asia Limited Call Warrant on Geely Automobile Holdings Limited logo
17152 BOC Asia Limited Call Warrant on Geely Automobile Holdings Limited
- - - -
Delta Electronics Inc. Warrant logo
069662 Delta Electronics Inc. Warrant
- - - -
HannStar Board Corporation Warrant logo
065709 HannStar Board Corporation Warrant
0.2 -0.03 -13.0435% 4K
KGI Securities Co. Ltd. Call Warrant on Asia Optical Co. Inc. logo
068200 KGI Securities Co. Ltd. Call Warrant on Asia Optical Co. Inc.
1.59 +0.19 +13.5714% 382K
Shunsin Technology Holdings Limited Warrant logo
069664 Shunsin Technology Holdings Limited Warrant
0.64 +0.01 +1.5873% 36K
Walsin Technology Corporation Warrant logo
069663 Walsin Technology Corporation Warrant
1 -0.11 -9.9099% 40K
KGI Securities Warrant on Delta Electronics, Inc. logo
064752 KGI Securities Warrant on Delta Electronics, Inc.
6.8 -0.7 -9.3333% 1K
KGI Securities Co. Ltd. Callable Warrant on Airtac International Group logo
064751 KGI Securities Co. Ltd. Callable Warrant on Airtac International Group
0.03 +0.01 +50% 182K
Yuanta Securities Warrant on FitTech Co., Ltd. logo
070637 Yuanta Securities Warrant on FitTech Co., Ltd.
0.54 -0.01 -1.8182% 5K
Accton Technology Corporation Warrant logo
067252 Accton Technology Corporation Warrant
0.43 +0.04 +10.2564% 104K
KGI Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
064758 KGI Securities Co. Ltd. Warrant on Catcher Technology Corp.
3.19 +0.02 +0.6309% 3K
KGI Securities Warrant on Elan Microelectronics Corp. logo
064757 KGI Securities Warrant on Elan Microelectronics Corp.
1.93 -0.24 -11.0599% 140K
Yuanta Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. logo
073150 Yuanta Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd.
2.1 +0.1 +5% 10K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
055026 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
- - - -
Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract logo
59260 Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract
0.31 +0.03 +8.9286% 10K
Via Labs Inc. Warrant logo
059821 Via Labs Inc. Warrant
0.34 -0.89 -72.3577% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.