Name Last Change Change % Volume Year Range
Yuanta Securities Co. Ltd. Warrant on Makalot Industrial Co. Ltd. logo
070617 Yuanta Securities Co. Ltd. Warrant on Makalot Industrial Co. Ltd.
0.07 -0.01 -12.5% 48K
KGI Securities Warrant on Johnson Health Tech. Co., Ltd. logo
068690 KGI Securities Warrant on Johnson Health Tech. Co., Ltd.
0.03 -0.71 -95.9459% 7K
Yuanta S&P GSCI Warrant logo
070616 Yuanta S&P GSCI Warrant
- - - -
Tong Yang Industry Warrant (CW24) logo
058859 Tong Yang Industry Warrant (CW24)
0.66 +0.14 +26.9231% 102K
BNP Paribas RC28 Hang Seng Index Warrant logo
67527 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063797 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
1.34 +0.02 +1.5152% 63K
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
063796 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
0.84 -0.22 -20.7547% 576K
KGI Securities Warrant on Ta Chen Stainless Pipe logo
068691 KGI Securities Warrant on Ta Chen Stainless Pipe
- - - -
Morgan Stanley Callable Warrant on Alibaba Group logo
14689 Morgan Stanley Callable Warrant on Alibaba Group
- - - -
KGI Securities Co. Ltd. Taiwan Fertilizer Warrant logo
058857 KGI Securities Co. Ltd. Taiwan Fertilizer Warrant
1.38 0 0% 14K
HDFCLVINAV logo
HDFCLVINAV HDFCLVINAV
19.12 -0.03 -0.1567% 0
Cathay -CW27 L&K Engineering Warrant logo
072190 Cathay -CW27 L&K Engineering Warrant
- - - -
United Microelectronics Co., Ltd. Warrant logo
072191 United Microelectronics Co., Ltd. Warrant
- - - -
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
072192 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
- - - -
Yuanta Securities Warrant on Formosa Petrochemical Corporation logo
066290 Yuanta Securities Warrant on Formosa Petrochemical Corporation
0.62 -0.31 -33.3333% 157K
Guotai Junan Securities Co., Ltd. Hong Kong RC27 Hang Seng Index Warrant logo
69089 Guotai Junan Securities Co., Ltd. Hong Kong RC27 Hang Seng Index Warrant
0.16 -0.16 -49.6875% 40K
Cap Securities Elite Semiconductor Warrant CW27 logo
066291 Cap Securities Elite Semiconductor Warrant CW27
2.48 -0.24 -8.8235% 3K
Episil-Precis Capital Securities Warrant 27 logo
066292 Episil-Precis Capital Securities Warrant 27
1.51 -0.33 -17.9348% 490K
Formosa Sumco Technology Corp. Warrant logo
072194 Formosa Sumco Technology Corp. Warrant
- - - -
Presight Global Lighting Warrant logo
062336 Presight Global Lighting Warrant
- - - -
Flexium Interconnect, Inc. Warrant logo
064731 Flexium Interconnect, Inc. Warrant
0.05 -0.01 -16.6667% 20K
BNP Paribas S.A. Warrant on Hang Seng Index logo
68982 BNP Paribas S.A. Warrant on Hang Seng Index
0.21 +0 +1.9512% 190K
Sinopac Warrant on Gemtek Technology Co., Ltd. logo
072173 Sinopac Warrant on Gemtek Technology Co., Ltd.
- - - -
HSBC Hang Seng Index Bear Warrant logo
59239 HSBC Hang Seng Index Bear Warrant
0.23 -0 -0.4405% 40K
Yuanta Structured Warrant on Cathay Financial Holding Co., Ltd. logo
070630 Yuanta Structured Warrant on Cathay Financial Holding Co., Ltd.
- - - -
HannStar Display Corporation Warrant logo
064747 HannStar Display Corporation Warrant
0.86 -0.07 -7.5269% 3K
Citigroup Hang Seng Index Warrant logo
65122 Citigroup Hang Seng Index Warrant
0.23 -0.07 -23% 200K
Jih Sun Call Warrant on Shin Kong Financial Holding Co., Ltd. (069643) logo
069643 Jih Sun Call Warrant on Shin Kong Financial Holding Co., Ltd. (069643)
- - - -
Winbond Electronics Corp. Warrant logo
067241 Winbond Electronics Corp. Warrant
- - - -
Cathay TAIEX Warrant logo
069640 Cathay TAIEX Warrant
- - - -
ZhongAn Online P & C Insurance Co. Ltd. Warrant logo
17173 ZhongAn Online P & C Insurance Co. Ltd. Warrant
- - - -
SG Issue-RP28 Hang Seng Index Warrant logo
64180 SG Issue-RP28 Hang Seng Index Warrant
0.04 0 0% 3.85M
MAFANGINAV logo
MAFANGINAV MAFANGINAV
173.87 -0.6 -0.3439% 0
SGIssue-RC26 Semiconductor Warrant logo
64187 SGIssue-RC26 Semiconductor Warrant
0.28 -0.01 -5.0847% 420K
Cathay Financial Holdings Warrant on Yageo Corporation logo
044233 Cathay Financial Holdings Warrant on Yageo Corporation
- - - -
KGI Securities Co., Ltd. Warrant on Yuanta Securities Co., Ltd. logo
069648 KGI Securities Co., Ltd. Warrant on Yuanta Securities Co., Ltd.
- - - -
Tencent Holdings Limited Warrant logo
64186 Tencent Holdings Limited Warrant
0.07 -0 -5.6338% 42.11M
BYD Company Limited warrant logo
54342 BYD Company Limited warrant
0.23 +0.03 +16.8367% 100K
J.P. Morgan Structured Products B.V. Hang Seng Index Bull Warrant logo
61685 J.P. Morgan Structured Products B.V. Hang Seng Index Bull Warrant
0.05 +0.04 +231.25% 34.76M
Yuanta Securities Co. Ltd. Warrant on Fubon Financial Holding Co. Ltd. logo
070629 Yuanta Securities Co. Ltd. Warrant on Fubon Financial Holding Co. Ltd.
- - - -
Citigroup Global Markets Asia Limited - CW25 Galaxy Entertainment Group Limited Warrant logo
17172 Citigroup Global Markets Asia Limited - CW25 Galaxy Entertainment Group Limited Warrant
- - - -
Nanya Technology Corporation Warrant logo
064741 Nanya Technology Corporation Warrant
0.03 +0.02 +200% 320K
GILT5YINAV logo
GILT5YINAV GILT5YINAV
65.23 +0.01 +0.0153% 0
Elite Material Co., Ltd. Warrant logo
064740 Elite Material Co., Ltd. Warrant
0.1 -0.07 -41.1765% 2K
SinoPac CW26 Warrant on Winbond Electronics Corporation logo
067240 SinoPac CW26 Warrant on Winbond Electronics Corporation
- - - -
Realtek Semiconductor Corp. Warrant logo
070624 Realtek Semiconductor Corp. Warrant
- - - -
Yuanta Securities Warrant 21 Cathay TAIEX logo
068238 Yuanta Securities Warrant 21 Cathay TAIEX
- - - -
Yuanta DJCI Index Call Warrant logo
068239 Yuanta DJCI Index Call Warrant
- - - -
Cathay General Bancorp Warrant logo
071623 Cathay General Bancorp Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant logo
068237 Yuanta Securities Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.