Name Last Change Change % Volume Year Range
Capital Securities Warrant on Welttrend Semiconductor - CW26 logo
055306 Capital Securities Warrant on Welttrend Semiconductor - CW26
0.15 +0.05 +50% 27K
KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024 logo
055577 KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024
15.8 +3.5 +28.4553% 1K
Waterland-CW26 Techman Robot Warrant logo
055446 Waterland-CW26 Techman Robot Warrant
0.36 +0.26 +260% 1K
Waterlogic CW26 Tripod Techno Warrant logo
055442 Waterlogic CW26 Tripod Techno Warrant
1.41 -0.19 -11.875% 15K
KGI Securities Warrant 2026 on Novatek Microelectronics Corp. logo
055576 KGI Securities Warrant 2026 on Novatek Microelectronics Corp.
5.3 +0.15 +2.9126% 2K
KGI Securities Warrant on Acer Inc. (CW26) logo
055573 KGI Securities Warrant on Acer Inc. (CW26)
0.22 -0.09 -29.0323% 19K
Zhen Ding Technology Holding Limited Capital Securities Warrant 2026 logo
055363 Zhen Ding Technology Holding Limited Capital Securities Warrant 2026
26.6 +1.8 +7.2581% 1K
Fubon -CW27 Yuanta S&P GS Warrant logo
055494 Fubon -CW27 Yuanta S&P GS Warrant
0.28 -0.01 -3.4483% 35K
Kinsus Interconnect Technology Corp Warrant (CW27) logo
055361 Kinsus Interconnect Technology Corp Warrant (CW27)
20 0 0% 1K
Fubon -CW27 Yuanta S&P GS Warrant logo
055495 Fubon -CW27 Yuanta S&P GS Warrant
0.35 -0.01 -2.7778% 130K
Zhen Ding Technology Holding Limited Capital Securities Warrant CW26 logo
055362 Zhen Ding Technology Holding Limited Capital Securities Warrant CW26
18.4 -10.3 -35.8885% 20K
MEGA CW27 Zhen Ding Technology Holding Warrant logo
055492 MEGA CW27 Zhen Ding Technology Holding Warrant
12.2 +1.8 +17.3077% 5K
Mega -CW27 Zhen Ding Technology Holding Limited Warrant logo
055493 Mega -CW27 Zhen Ding Technology Holding Limited Warrant
10.2 +3.45 +51.1111% 60K
Yuan Tas-CW26 Supreme Electronics Co Ltd Warrant logo
055490 Yuan Tas-CW26 Supreme Electronics Co Ltd Warrant
0.44 -0.15 -25.4237% 5K
Yuantas-CW26 Cleanaway Co Warrant logo
055491 Yuantas-CW26 Cleanaway Co Warrant
0.36 -0.04 -10% 1K
Yuantas-CW26 Yuanta/P-Shrs Warrant logo
055234 Yuantas-CW26 Yuanta/P-Shrs Warrant
3.13 -1.56 -33.2623% 43K
SinoPac-CW26 Airtac International Group Warrant logo
055369 SinoPac-CW26 Airtac International Group Warrant
0.65 -0.14 -17.7215% 185K
Cathay Pacific Airways Limited Warrant 055377 -CW26 logo
055377 Cathay Pacific Airways Limited Warrant 055377 -CW26
0.82 -0.2 -19.6078% 10K
SinoPac Financial Holdings Co., Ltd. Warrant CW26 logo
055373 SinoPac Financial Holdings Co., Ltd. Warrant CW26
0.19 +0.03 +18.75% 50K
Sinopac CW26 Zenitron Corporation Warrant logo
055371 Sinopac CW26 Zenitron Corporation Warrant
2.8 -0.21 -6.9767% 1K
Fubon -CW27 Yuanta S&P GS Warrant logo
055379 Fubon -CW27 Yuanta S&P GS Warrant
0.36 -0.09 -20% 158K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
055474 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.65 +0.05 +3.125% 236K
KGI Securities Warrant on Techman Robot Inc. 2026 logo
055346 KGI Securities Warrant on Techman Robot Inc. 2026
0.27 -0.03 -10% 1K
KGI Securities (Hong Kong) Limited - CW26 Asia Optical Warrant logo
055343 KGI Securities (Hong Kong) Limited - CW26 Asia Optical Warrant
0.23 -0.17 -42.5% 10K
KGI SEC-CW26 Ability Enterprise Warrant logo
055211 KGI SEC-CW26 Ability Enterprise Warrant
0.01 -0.01 -50% 260K
KGI Securities Warrant on Bora Pharmaceuticals (CW26) logo
055221 KGI Securities Warrant on Bora Pharmaceuticals (CW26)
- - - -
KGI Securities Warrant on Wiwynn Corp 2026 logo
055351 KGI Securities Warrant on Wiwynn Corp 2026
1.75 -1.01 -36.5942% 7K
Yuanta MiTAC Holdings Warrant CW27 logo
055485 Yuanta MiTAC Holdings Warrant CW27
1.08 +0.04 +3.8462% 941K
Yuanta CW26 Wistron Corp Warrant logo
055482 Yuanta CW26 Wistron Corp Warrant
3.79 -0.11 -2.8205% 3K
Yuantas-CW26 Acbel Polytech Warrant logo
055488 Yuantas-CW26 Acbel Polytech Warrant
1.47 +0.13 +9.7015% 40K
KGI Securities Taiwan TAIEX Warrant CW26 logo
055355 KGI Securities Taiwan TAIEX Warrant CW26
30.4 +0.2 +0.6623% 4K
Yuantas-CW26 Lung Teh Shipbuilding Warrant logo
055281 Yuantas-CW26 Lung Teh Shipbuilding Warrant
0.35 -0.04 -10.2564% 2K
Fubon -CW26 Nan Ya Plastics Warrant logo
055385 Fubon -CW26 Nan Ya Plastics Warrant
4.09 -0.11 -2.619% 8K
Fubon -CW27 Taiwan Semiconductor logo
055397 Fubon -CW27 Taiwan Semiconductor
2.12 +0.18 +9.2784% 10K
Yuanta Taiwan Semiconductor Warrant CW26 logo
055261 Yuanta Taiwan Semiconductor Warrant CW26
1.35 -0.19 -12.3377% 5K
Fubon CW27 Taiwan Semiconductor Warrant logo
055396 Fubon CW27 Taiwan Semiconductor Warrant
2.23 +0.05 +2.2936% 1K
Sinopac-CW26 First Copper Warrant logo
055187 Sinopac-CW26 First Copper Warrant
0.35 +0.19 +118.75% 5K
Societe Generale CW24 Taiwan TaiEX logo
055901 Societe Generale CW24 Taiwan TaiEX
1.88 +0.55 +41.3534% 2K
SinoPac CW26 Warrant on Tong Hsing Electronic Industries, Ltd. logo
055194 SinoPac CW26 Warrant on Tong Hsing Electronic Industries, Ltd.
1.2 +0.05 +4.3478% 15K
Cap Sec-CW26 TECO Electric Warrant logo
055297 Cap Sec-CW26 TECO Electric Warrant
- - - -
Cap Securities Warrant on S&P GSCI Capped Component (JKO) logo
055292 Cap Securities Warrant on S&P GSCI Capped Component (JKO)
0.82 +0.05 +6.4935% 6K
MEGA -CW26 Powertech Technology Warrant logo
055178 MEGA -CW26 Powertech Technology Warrant
0.26 -0.01 -3.7037% 8K
KGI SEC-CW24 Global Brands Warrant logo
056168 KGI SEC-CW24 Global Brands Warrant
10 +0.7 +7.5269% 5K
KGI SEC-CW24 JINAN ACETATE logo
056165 KGI SEC-CW24 JINAN ACETATE
19.3 -2.4 -11.0599% 19K
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
056296 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
4.2 +0.04 +0.9615% 16K
Cap Sec-CW26 Ta Ya Electric Warrant logo
056163 Cap Sec-CW26 Ta Ya Electric Warrant
0.15 -0.24 -61.5385% 35K
KGI Securities Covered Warrant 2024 FIC Global Infrastructure logo
056164 KGI Securities Covered Warrant 2024 FIC Global Infrastructure
0.15 -0.03 -16.6667% 30K
Yuan Ta 3037 Call Warrant CW26 (Unimicron Technology) logo
056297 Yuan Ta 3037 Call Warrant CW26 (Unimicron Technology)
8.7 +3.1 +55.3571% 2K
Waterland CW24 Yuanta/P-Shrs Warrant logo
056031 Waterland CW24 Yuanta/P-Shrs Warrant
1.84 -0.15 -7.5377% 22K
Sinopac-CW26 AUO Corp Warrant logo
056038 Sinopac-CW26 AUO Corp Warrant
6.95 -1.45 -17.2619% 60K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.