Name Last Change Change % Volume Year Range
Grand Pacific Warrant logo
033619 Grand Pacific Warrant
0.75 -0.82 -52.2293% 55K
Walsin Technology Corporation Warrant logo
033613 Walsin Technology Corporation Warrant
0.52 +0.09 +20.9302% 20K
Tung Ho Steel Enterprise Corporation Warrant logo
033604 Tung Ho Steel Enterprise Corporation Warrant
0.96 -0.55 -36.4238% 103K
Pegatron Corporation Warrant logo
033601 Pegatron Corporation Warrant
1.46 -2.33 -61.4776% 10K
China Petroleum & Chemical Corporation Warrant logo
033602 China Petroleum & Chemical Corporation Warrant
0.93 +0.51 +121.4286% 200K
Nuvoton Technology Corporation Warrant logo
033635 Nuvoton Technology Corporation Warrant
0.02 -0.05 -71.4286% 100K
Concord-CW21 Nan Ya Printed Circuit Board Corp. Warrant logo
033636 Concord-CW21 Nan Ya Printed Circuit Board Corp. Warrant
1.45 +0.7 +93.3333% 49K
68211 logo
68211 68211
114.95 +7.95 +7.4299% 2K
Airtac International Group Warrant logo
033642 Airtac International Group Warrant
0.19 0 0% 30K
Walsin Lihwa Corporation Warrant logo
033643 Walsin Lihwa Corporation Warrant
2.77 +2.73 +6,825.0002% 11K
Walsin Lihwa Corporation Warrant logo
033644 Walsin Lihwa Corporation Warrant
2.46 +1.95 +382.353% 4K
USI Corporation Warrant logo
033640 USI Corporation Warrant
1.58 +1.54 +3,850.0001% 310K
UPC Technology Corporation Warrant logo
033641 UPC Technology Corporation Warrant
0.05 -0.1 -66.6667% 20K
Concord-CW19 Capital Warrant logo
033637 Concord-CW19 Capital Warrant
0.26 -0.04 -13.3333% 2K
China Steel Corporation Warrant logo
033638 China Steel Corporation Warrant
1.48 +0.84 +131.25% 1K
ASMedia Technology Inc. Warrant logo
040978 ASMedia Technology Inc. Warrant
1.13 +0.01 +0.8929% 102K
Walsin Lihwa Corporation Warrant 033620 logo
033620 Walsin Lihwa Corporation Warrant 033620
- - - -
EVA Airways Co. Ltd. Warrant logo
033627 EVA Airways Co. Ltd. Warrant
- - - -
Flexium Interconnect Inc. Warrant logo
040979 Flexium Interconnect Inc. Warrant
1.02 +0.11 +12.0879% 10K
AUO Corporation Warrant logo
033626 AUO Corporation Warrant
- - - -
Fubon Financial Holding Co., Ltd. Warrant logo
033630 Fubon Financial Holding Co., Ltd. Warrant
- - - -
Asia Optical Co., Inc. Warrant logo
033631 Asia Optical Co., Inc. Warrant
1.09 +0.26 +31.3253% 13K
AU Optronics Warrants logo
033657 AU Optronics Warrants
1.6 +0.91 +131.8841% 9K
Unimicron Technology Corporation Warrant logo
033663 Unimicron Technology Corporation Warrant
2.23 +1.73 +346% 35K
Genius Electronics Optical Co., Ltd. Warrant logo
033665 Genius Electronics Optical Co., Ltd. Warrant
1.52 +0.43 +39.4495% 50K
Sitronix Technology Corp. Warrant logo
042032 Sitronix Technology Corp. Warrant
4.1 -0.59 -12.58% 2K
Walsin Lihwa Corporation Warrant logo
033645 Walsin Lihwa Corporation Warrant
1.8 +1.13 +168.6567% 16K
KGI Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
042038 KGI Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
0.01 -0.01 -50% 10K
Yieh Phui Enterprise Co., Ltd. Warrant logo
033650 Yieh Phui Enterprise Co., Ltd. Warrant
2.79 +1.82 +187.6289% 8K
Ta Chen Stainless Pipe Co., Ltd. Warrant logo
033651 Ta Chen Stainless Pipe Co., Ltd. Warrant
1.58 +1.16 +276.1905% 279K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
033654 Taiwan Semiconductor Manufacturing Company Limited Warrant
1.95 +1.35 +225% 1K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
033653 Taiwan Semiconductor Manufacturing Company Limited Warrant
1.2 +0.7 +140% 27K
Tung Ho Steel Enterprise Corp. Warrant (033649) logo
033649 Tung Ho Steel Enterprise Corp. Warrant (033649)
2.49 +0.89 +55.625% 19K
Sigurd Microelectronics Corporation Warrant logo
042068 Sigurd Microelectronics Corporation Warrant
93.5 -7.5 -7.4257% 1K
SinoPac Warrant on United Microelectronics Corporation (CW22) logo
040991 SinoPac Warrant on United Microelectronics Corporation (CW22)
4.71 -1.29 -21.5% 14K
27531 logo
27531 27531
105 -0.1 -0.0951% 20K
27532 logo
27532 27532
109.95 0 0% 1K
Yuanta Securities Co., Ltd. Callable Warrant on T3EX Global Holdings Corp. logo
033686 Yuanta Securities Co., Ltd. Callable Warrant on T3EX Global Holdings Corp.
2.84 +0.14 +5.1852% 18K
Yuanta Wan Hai Lines Ltd. Warrant logo
033684 Yuanta Wan Hai Lines Ltd. Warrant
6.85 +6.74 +6,127.2727% 110K
Yuanta Securities Call Warrant on Taiwan Navigation Co., Ltd. logo
081626 Yuanta Securities Call Warrant on Taiwan Navigation Co., Ltd.
0.15 -0.01 -6.25% 337K
Yuanta Securities CW21 Evergreen International Warrant logo
081621 Yuanta Securities CW21 Evergreen International Warrant
0.28 0 0% 103K
Yuanta S-CW21 Elite Material Warrant logo
033683 Yuanta S-CW21 Elite Material Warrant
1.49 -0.13 -8.0247% 55K
Yuanta S-CW21 Gigabyte Technology Warrant logo
033680 Yuanta S-CW21 Gigabyte Technology Warrant
2.8 +2.21 +374.5763% 30K
Yuanta Securities Co., Ltd. Warrant on China Man-made Fiber Corporation logo
033673 Yuanta Securities Co., Ltd. Warrant on China Man-made Fiber Corporation
1.17 -2.05 -63.6646% 20K
Yuanta Warrant on Chin-Poon Industrial Co., Ltd. logo
033679 Yuanta Warrant on Chin-Poon Industrial Co., Ltd.
1.17 -3.03 -72.1429% 8K
Yuanta Securities Co. Ltd. Warrant on United Microelectronics Corp. logo
033677 Yuanta Securities Co. Ltd. Warrant on United Microelectronics Corp.
2.7 +2.69 +26,900.0005% 9K
Yuanta CW21 Winbond Electronics Corp. Warrant logo
033678 Yuanta CW21 Winbond Electronics Corp. Warrant
1.69 -1.79 -51.4368% 37K
Taishin Call Warrant on Yieh Phui Enterprise logo
033670 Taishin Call Warrant on Yieh Phui Enterprise
1.32 +0.21 +18.9189% 26K
Yuanta Securities Co. Ltd. Call Warrant on Tainan Spinning Co. Ltd. logo
033671 Yuanta Securities Co. Ltd. Call Warrant on Tainan Spinning Co. Ltd.
3.3 -9.1 -73.3871% 8K
Yuanta Securities Co., Ltd. Warrant on UPC Technology Corp. logo
032245 Yuanta Securities Co., Ltd. Warrant on UPC Technology Corp.
0.56 -0.07 -11.1111% 1.14M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.