Name Last Change Change % Volume Year Range
Unimicron Technology Corporation Warrant logo
069725 Unimicron Technology Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Darfon Electronics Corp. logo
067322 Yuanta Securities Co. Ltd. Warrant on Darfon Electronics Corp.
- - - -
Yuanta S-CW21 Merida Industry Co., Ltd. Warrant logo
067323 Yuanta S-CW21 Merida Industry Co., Ltd. Warrant
- - - -
HannStar Touch Technology Inc. Warrant logo
069715 HannStar Touch Technology Inc. Warrant
- - - -
KGI Securities Warrant on Marketech International Corp. logo
070704 KGI Securities Warrant on Marketech International Corp.
- - - -
Fubon Securities S&P 500 Index Call Warrant logo
069717 Fubon Securities S&P 500 Index Call Warrant
- - - -
KGI Securities Warrant on United Microelectronics Corporation logo
070701 KGI Securities Warrant on United Microelectronics Corporation
- - - -
GROWMOINAV logo
GROWMOINAV GROWMOINAV
10.08 -0.09 -0.885% 0
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
058944 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
10.4 +0.2 +1.9608% 10K
KGI Securities Co., Ltd. Warrant on Cub Elecparts Inc. logo
070700 KGI Securities Co., Ltd. Warrant on Cub Elecparts Inc.
- - - -
Fubon CW20 Taiwan Semiconductor Warrant logo
060025 Fubon CW20 Taiwan Semiconductor Warrant
2.08 +0.38 +22.3529% 1K
JPMorgan Chase & Co. Hang Seng Index Warrant logo
59779 JPMorgan Chase & Co. Hang Seng Index Warrant
0.28 -0 -1.7544% 210K
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
069720 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
- - - -
KGI Securities Co. Ltd. Warrant on Swancor Holding Co. Ltd. logo
068795 KGI Securities Co. Ltd. Warrant on Swancor Holding Co. Ltd.
- - - -
Cathay Financial Holdings Co., Ltd. Call Warrant 2022 on Taiwan Semiconductor logo
059049 Cathay Financial Holdings Co., Ltd. Call Warrant 2022 on Taiwan Semiconductor
0.47 0 0% 384K
KGI Securities Co. Ltd. Warrant on Yuanta Financial Holdings Co. Ltd. logo
068791 KGI Securities Co. Ltd. Warrant on Yuanta Financial Holdings Co. Ltd.
- - - -
Sci Pharmtech Inc. Warrant logo
064839 Sci Pharmtech Inc. Warrant
0.62 +0.01 +1.6393% 1.69M
Cathay Warrant on Yageo Corporation logo
059047 Cathay Warrant on Yageo Corporation
1.95 +0.03 +1.5625% 10K
KGI Securities Warrant on Elan Microelectronics Corp. logo
068790 KGI Securities Warrant on Elan Microelectronics Corp.
- - - -
Yuanta DJCI S Warrant logo
072261 Yuanta DJCI S Warrant
- - - -
UBS Hang Seng Index Bear Callable Bull/Bear Contract logo
54866 UBS Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
KGI Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd. logo
059046 KGI Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd.
0.23 -0.06 -20.6897% 41K
Yuanta DJCI S Warrant logo
072262 Yuanta DJCI S Warrant
- - - -
KGI Securities Co. Ltd. Callable Warrant 21 on Novatek Microelectronics Corp. logo
068793 KGI Securities Co. Ltd. Callable Warrant 21 on Novatek Microelectronics Corp.
- - - -
Formosa Plastics Corporation Warrant logo
072263 Formosa Plastics Corporation Warrant
- - - -
China General Warrant logo
072264 China General Warrant
- - - -
Taiwan Paiho Ltd. Warrant logo
069735 Taiwan Paiho Ltd. Warrant
- - - -
Pan Jit International Warrant logo
069738 Pan Jit International Warrant
- - - -
Fubon Financial Holding Co. Ltd. Warrant 2025 on MediaTek Inc. logo
060026 Fubon Financial Holding Co. Ltd. Warrant 2025 on MediaTek Inc.
0.97 -0.02 -2.0202% 5K
Hsin Kuang Steel Co., Ltd. Warrant logo
073205 Hsin Kuang Steel Co., Ltd. Warrant
- - - -
ICIQ30INAV logo
ICIQ30INAV ICIQ30INAV
19.37 -0.31 -1.5752% 0
Macquarie Bank Ltd. Call Warrant on Pop Mart International Group Ltd. (Strike HKD 388.89, Expiry Dec 30, 2025) logo
16237 Macquarie Bank Ltd. Call Warrant on Pop Mart International Group Ltd. (Strike HKD 388.89, Expiry Dec 30, 2025)
- - - -
Capital Securities Corp Warrant on Shunsin Technology Holdings Ltd. logo
069728 Capital Securities Corp Warrant on Shunsin Technology Holdings Ltd.
- - - -
Macquarie Capital Securities Ltd. Warrant on Taiwan TAIEX logo
06148P Macquarie Capital Securities Ltd. Warrant on Taiwan TAIEX
- - - -
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26) logo
069729 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26)
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
069731 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
Gourmet Master Co. Ltd. Warrant logo
072269 Gourmet Master Co. Ltd. Warrant
- - - -
Century Global Commodities Corporation Warrant logo
069730 Century Global Commodities Corporation Warrant
- - - -
KGI Securities Warrant on Chung Hwa Pulp Co., Ltd. logo
067335 KGI Securities Warrant on Chung Hwa Pulp Co., Ltd.
- - - -
KGI Securities Co. Ltd. Warrant logo
067336 KGI Securities Co. Ltd. Warrant
- - - -
Episil-Precision Inc. Warrant logo
069732 Episil-Precision Inc. Warrant
- - - -
Concord Gourmet Master Warrant logo
069787 Concord Gourmet Master Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares logo
070777 KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares
- - - -
KGI Securities Warrant on Yageo Corporation logo
065826 KGI Securities Warrant on Yageo Corporation
0.08 -0.02 -20% 499K
BOC Asia Call Warrant 2025 on Hong Kong Exchanges and Clearing Ltd. logo
17299 BOC Asia Call Warrant 2025 on Hong Kong Exchanges and Clearing Ltd.
- - - -
Yuanta S-CW21 Acer Inc. Warrant logo
068325 Yuanta S-CW21 Acer Inc. Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
068324 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Machvision Inc. Warrant logo
065824 Machvision Inc. Warrant
0.27 +0.07 +35% 12K
Alibaba Group Holding Limited Callable Warrant logo
15734 Alibaba Group Holding Limited Callable Warrant
- - - -
Press Acquisition Corp. - CW27 Warrant logo
059053 Press Acquisition Corp. - CW27 Warrant
0.23 -0.02 -8% 270K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.