Name Last Change Change % Volume Year Range
Aspeed Technology Inc. PW26 Warrant logo
72720U Aspeed Technology Inc. PW26 Warrant
0.01 -0.01 -50% 10K
PRES SE-CW27 CCP Contact P Warrant logo
704009 PRES SE-CW27 CCP Contact P Warrant
13.4 +0.8 +6.3492% 17K
Co-Tech Development Corporation Warrant (Ticker: 736160) logo
736160 Co-Tech Development Corporation Warrant (Ticker: 736160)
10.2 -0.3 -2.8571% 3K
TSA International Co., Ltd. logo
7889 TSA International Co., Ltd.
74.5 0 0% 3K
Waterla-CW26 Hwacom Systems Warrant logo
702351 Waterla-CW26 Hwacom Systems Warrant
0.07 -0.05 -41.6667% 15K
Vanguard International Growth Fund GBP Warrant logo
704311 Vanguard International Growth Fund GBP Warrant
1.33 -1.44 -51.9856% 65K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.08.26 on Advanced Info Service logo
702483 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.08.26 on Advanced Info Service
2.09 +0.08 +3.9801% 1K
Yuanta Securities CW26 CCP Contact P Warrant logo
704310 Yuanta Securities CW26 CCP Contact P Warrant
33.7 +1.3 +4.0123% 7K
Gallant Micro Machining Co., Ltd. Warrant CW26 logo
739581 Gallant Micro Machining Co., Ltd. Warrant CW26
2.38 +0.48 +25.2632% 10K
Eyecare Tech Inc. logo
7881 Eyecare Tech Inc.
89 +0.5 +0.565% 5K
Yuanta GlobalWafers CW26 Warrant logo
737404 Yuanta GlobalWafers CW26 Warrant
40.5 -9.5 -19% 1K
PRES SE-CW27 All Ring Tech Warrant logo
703981 PRES SE-CW27 All Ring Tech Warrant
7.8 +0.65 +9.0909% 10K
Beiley Biofund Inc logo
7882 Beiley Biofund Inc
24.1 +0.2 +0.8368% 452.17K
Master-L CW26 Taiwan Union logo
702782 Master-L CW26 Taiwan Union
30.8 +0.5 +1.6502% 10K
KGI SEC-CW26 Wendell Industries Warrant logo
704439 KGI SEC-CW26 Wendell Industries Warrant
4.27 -0.6 -12.3203% 20K
Yuantas-CW26 MPI Corp Warrant logo
702656 Yuantas-CW26 MPI Corp Warrant
9.65 +0.5 +5.4645% 2K
Vanguard International Semiconductor Corp. Warrant logo
704086 Vanguard International Semiconductor Corp. Warrant
1.2 0 0% 249K
Master-L-CW26 Lanner Electronics Warrant logo
703987 Master-L-CW26 Lanner Electronics Warrant
0.27 -0.24 -47.0588% 1K
Yuantas-CW26 Ableprint Technology Warrant logo
704921 Yuantas-CW26 Ableprint Technology Warrant
10.2 +0.95 +10.2703% 12K
Yuantas-CW26 Fulltech Fiber Warrant logo
703417 Yuantas-CW26 Fulltech Fiber Warrant
0.82 -0.11 -11.828% 8K
PRES SE-CW27 CCP Contact P logo
704084 PRES SE-CW27 CCP Contact P
7 +0.5 +7.6923% 18K
Chunghwa Precision Test Tech. Co., Ltd. - CW26 Warrant logo
702787 Chunghwa Precision Test Tech. Co., Ltd. - CW26 Warrant
0.01 -0.05 -83.3333% 2K
KGI Securities Warrant on Motech Industries Inc. (CW26) logo
705021 KGI Securities Warrant on Motech Industries Inc. (CW26)
0.04 -0.02 -33.3333% 40K
Pres SE-CW27 Win Semiconductors Corp Warrant logo
703985 Pres SE-CW27 Win Semiconductors Corp Warrant
2.1 0 0% 46K
Waterla-PW26 Fulltech Fiber Warrant logo
72608U Waterla-PW26 Fulltech Fiber Warrant
0.01 -0.01 -50% 70K
Cap Sec-CW26 Fulltech Fibe Warrant logo
702659 Cap Sec-CW26 Fulltech Fibe Warrant
0.01 -0.02 -66.6667% 41K
Cap Sec-CW26 Dynapack International Technology Corp Warrant logo
702962 Cap Sec-CW26 Dynapack International Technology Corp Warrant
2.03 -0.59 -22.5191% 140K
Capital Securities Warrant on MPI Corporation (CW26) logo
704619 Capital Securities Warrant on MPI Corporation (CW26)
5.9 -2 -25.3165% 10K
Cathay CW26 Kenmec Mechanical Warrant logo
703194 Cathay CW26 Kenmec Mechanical Warrant
1.04 +0.66 +173.6842% 1K
Waterloo Universal Microcap Fund Warrant CW26 logo
702525 Waterloo Universal Microcap Fund Warrant CW26
16 +0.6 +3.8961% 19K
Waterland-CW26 E&R Engineering Warrant logo
737795 Waterland-CW26 E&R Engineering Warrant
7.7 -0.65 -7.7844% 31K
Albatron Technology Co., Ltd. Warrant logo
705039 Albatron Technology Co., Ltd. Warrant
12.7 -0.4 -3.0534% 22K
Pres SE Call Warrant 27 CCP Contact P logo
704010 Pres SE Call Warrant 27 CCP Contact P
10.6 -1.5 -12.3967% 2K
Fubon Financial Holding Co., Ltd. - CW26 Warrant logo
704276 Fubon Financial Holding Co., Ltd. - CW26 Warrant
0.44 -0.22 -33.3333% 20K
Yuanta United Integrated Services CW26 Warrant logo
704806 Yuanta United Integrated Services CW26 Warrant
2.05 -0.65 -24.0741% 1K
Cap Sec-CW26 Fulltech Fibe Warrant logo
703380 Cap Sec-CW26 Fulltech Fibe Warrant
0.12 +0.01 +9.0909% 10K
Fubon -CW26 Wafer Works C Warrant logo
704274 Fubon -CW26 Wafer Works C Warrant
8.45 +0.8 +10.4575% 20K
Yuanta/Pw26 Vanguard International Warrant logo
72714U Yuanta/Pw26 Vanguard International Warrant
1.01 -0.13 -11.4035% 120K
Yuanta Taiwan Special CW26 Warrant logo
703075 Yuanta Taiwan Special CW26 Warrant
0.11 0 0% 20K
Cap Sec-PW26 Universal Mic Warrant logo
72597U Cap Sec-PW26 Universal Mic Warrant
0.01 0 0% 1K
Motech Industries Inc. Warrant logo
735922 Motech Industries Inc. Warrant
0.98 -0.06 -5.7692% 7K
Fubon -CW26 Taiwan Union Warrant logo
702490 Fubon -CW26 Taiwan Union Warrant
5.6 +0.9 +19.1489% 6K
KGI Securities Warrant on GlobalWafers CW26 logo
739750 KGI Securities Warrant on GlobalWafers CW26
5.4 -0.6 -10% 100K
Ligitek Electronics Co., Ltd. Warrant logo
736154 Ligitek Electronics Co., Ltd. Warrant
0.49 -0.03 -5.7692% 187K
Capricor Therapeutics Warrant CW26 Trigger Old Holding logo
705036 Capricor Therapeutics Warrant CW26 Trigger Old Holding
0.01 -1.15 -99.1379% 16K
Yuanta GlobalWafers CW26 Warrant logo
737487 Yuanta GlobalWafers CW26 Warrant
43 +2 +4.878% 5K
Fubon -CW26 Quanta Storage Warrant logo
704279 Fubon -CW26 Quanta Storage Warrant
0.38 +0.01 +2.7027% 20K
Cathay CW26 Quanta Storage Warrant logo
703384 Cathay CW26 Quanta Storage Warrant
0.21 -0.03 -12.5% 4K
China Telecom CW26 Acter Group C Warrant logo
702715 China Telecom CW26 Acter Group C Warrant
0.29 +0.1 +52.6316% 510K
Yuantas CW26 Pixart Imaging Warrant logo
704581 Yuantas CW26 Pixart Imaging Warrant
0.07 +0.06 +600% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.