Name Last Change Change % Volume Year Range
KGI Securities Warrant on Apex International Co. Ltd. logo
067051 KGI Securities Warrant on Apex International Co. Ltd.
1.43 -0.11 -7.1429% 57K
BOC Asia Limited Baidu Inc. Class A Call Warrant expiring 2025 logo
27667 BOC Asia Limited Baidu Inc. Class A Call Warrant expiring 2025
0.23 -0.01 -5.7613% 420K
Citigroup Global Markets Asia Limited Alibaba Group Holding Warrant logo
17843 Citigroup Global Markets Asia Limited Alibaba Group Holding Warrant
- - - -
GCL Technology Holdings Limited warrant logo
15445 GCL Technology Holdings Limited warrant
- - - -
Yuanta S-CW24 Yageo Corporation Warrant logo
069450 Yuanta S-CW24 Yageo Corporation Warrant
0.38 -0.03 -7.3171% 1.67M
Akeso, Inc. European Warrants August 2025 A logo
15446 Akeso, Inc. European Warrants August 2025 A
- - - -
KGI Securities Warrant on Walsin Technology Corporation logo
070439 KGI Securities Warrant on Walsin Technology Corporation
1.14 +0.08 +7.5472% 2K
UBS AG Hang Seng Index Callable Bull/Bear Contract Warrant logo
55106 UBS AG Hang Seng Index Callable Bull/Bear Contract Warrant
0.14 +0.06 +70.8861% 9.47M
BOC Asia CW25 Xiaomi Corporation Call Warrant logo
15431 BOC Asia CW25 Xiaomi Corporation Call Warrant
- - - -
Citic H-CW25 China International Call Warrant logo
13033 Citic H-CW25 China International Call Warrant
0.01 -0 -16.6667% 1.32M
BOC Asia Limited Callable Warrants on Alibaba Group logo
15432 BOC Asia Limited Callable Warrants on Alibaba Group
- - - -
UBS Hang Seng Index Call Warrant 14499 logo
14499 UBS Hang Seng Index Call Warrant 14499
- - - -
KGI Securities Wistron Corp Call Warrant 2024 logo
064560 KGI Securities Wistron Corp Call Warrant 2024
0.63 -1.03 -62.0482% 10K
Cap Securities Elite Advance Warrant logo
064568 Cap Securities Elite Advance Warrant
0.09 -0.08 -47.0588% 74K
UBS Warrant on BYD Company Limited H Shares logo
14493 UBS Warrant on BYD Company Limited H Shares
- - - -
UBS AG Hang Seng Index Call Warrant Sep 2025 logo
28607 UBS AG Hang Seng Index Call Warrant Sep 2025
0.01 0 0% 6.43M
Citigroup Global Markets Asia Limited China Longyuan Power Group European Warrant logo
16891 Citigroup Global Markets Asia Limited China Longyuan Power Group European Warrant
- - - -
KGI Securities Warrant on Alexander Marine Co., Ltd. logo
060609 KGI Securities Warrant on Alexander Marine Co., Ltd.
0.7 -0.66 -48.5294% 4K
UBS AG HSI European Put Warrants August 2025 D logo
14495 UBS AG HSI European Put Warrants August 2025 D
- - - -
UBS AG Hang Seng Index European Put Warrant Aug 2025 logo
14494 UBS AG Hang Seng Index European Put Warrant Aug 2025
- - - -
Sercomm Corporation Warrant logo
067902 Sercomm Corporation Warrant
0.32 -0.04 -11.1111% 1K
SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20) logo
065503 SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20)
1.17 -0.24 -17.0213% 20K
Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited logo
065502 Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited
0.2 0 0% 30K
Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd. logo
065501 Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd.
0.05 -0.12 -70.5882% 427K
Yuanta Securities Co., Ltd. Derivative Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
052325 Yuanta Securities Co., Ltd. Derivative Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.62 -0.19 -23.4568% 0
UBS AG Bull Call Warrant on Li Auto Inc. expiring February 25, 2026 logo
59058 UBS AG Bull Call Warrant on Li Auto Inc. expiring February 25, 2026
- - - -
4144.SABE logo
4144.SABE 4144.SABE
86.5 0 0% 0
MAN50EINAV logo
MAN50EINAV MAN50EINAV
249.62 -2.01 -0.7988% 0
PNCP.B16 logo
PNCP.B16 PNCP.B16
106.47 +0.21 +0.1976% 605.72K
SMACAPINAV logo
SMACAPINAV SMACAPINAV
47.48 -0.25 -0.5238% 0
Wistron NeWeb Corporation Warrant logo
071447 Wistron NeWeb Corporation Warrant
0.73 -0.01 -1.3513% 20K
AU Optronics Warrant logo
071446 AU Optronics Warrant
0.74 +0.01 +1.3699% 100K
Micro-Star International Co., Ltd. Warrant logo
071444 Micro-Star International Co., Ltd. Warrant
1.4 +0.1 +7.6923% 215K
9548.SABE logo
9548.SABE 9548.SABE
40 0 0% 0
PNCP.B17 logo
PNCP.B17 PNCP.B17
108.32 +0.15 +0.1387% 93.72K
J.P. Morgan CW25 Xiaomi Corp. Call Warrant logo
15435 J.P. Morgan CW25 Xiaomi Corp. Call Warrant
- - - -
Yuanta S-CW21 Cub Elecparts Warrant logo
067063 Yuanta S-CW21 Cub Elecparts Warrant
0.28 +0.02 +7.6923% 10K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
069462 Yuanta Structured Warrant on Wan Hai Lines Ltd.
0.18 -0.03 -14.2857% 10K
SG Securities Warrant on Xiaomi Corporation (2025) logo
16898 SG Securities Warrant on Xiaomi Corporation (2025)
- - - -
Yuanta Securities Gigabyte Technology Call Warrant Series CW26 logo
065505 Yuanta Securities Gigabyte Technology Call Warrant Series CW26
2.57 -0.25 -8.8652% 31K
CITIC H-CW25 AIA Group Limited Warrant logo
15434 CITIC H-CW25 AIA Group Limited Warrant
- - - -
Yuanta Structured Call Warrant on Walsin Technology Corporation (CW24) logo
069461 Yuanta Structured Call Warrant on Walsin Technology Corporation (CW24)
0.31 -0.09 -22.5% 1.49M
Capital Securities Warrant on Bora Pharmaceuticals (CW27) logo
067953 Capital Securities Warrant on Bora Pharmaceuticals (CW27)
1.24 -0.12 -8.8235% 10K
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
065554 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.01 -0.03 -75% 102K
Genius Electronic Optical Co., Ltd. warrant logo
068054 Genius Electronic Optical Co., Ltd. warrant
0.52 -0.01 -1.8868% 290K
Yuanta Capital Securities Co. Ltd. Warrant logo
058215 Yuanta Capital Securities Co. Ltd. Warrant
42 +2.2 +5.5276% 1K
Sinopac Warrant 21 Yuanta S&P GSCI logo
067950 Sinopac Warrant 21 Yuanta S&P GSCI
2.25 +0.87 +63.0435% 3K
Sinopac Warrant on Acer Inc. logo
067951 Sinopac Warrant on Acer Inc.
0.57 -0.13 -18.5714% 2K
Ganfeng Lithium Group Co., Ltd. Warrant logo
16843 Ganfeng Lithium Group Co., Ltd. Warrant
- - - -
Darfon Electronics Corp. Warrant logo
071443 Darfon Electronics Corp. Warrant
0.92 +0.01 +1.0989% 3.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.