| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9880 Innotech Corp | 3,970 | +145 | +3.7908% | 132.5K | |
9993 Yamazawa Co., Ltd. | 1,148 | -2 | -0.1739% | 3.8K | |
9928 Miroku Jyoho Service Co., Ltd. | 2,123 | -10 | -0.4688% | 36.7K | |
9986 Zaoh Company Ltd. | 2,492 | +10 | +0.4029% | 2.6K | |
9913 Nippo Ltd. | 3,770 | +70 | +1.8919% | 8K | |
9969 Shokubun Co., Ltd. | 235 | 0 | 0% | 2.8K | |
9882 Yellow Hat Ltd. | 1,624 | -22 | -1.3366% | 225.7K | |
9869 Kato Sangyo Co., Ltd. | 6,560 | 0 | 0% | 32.7K | |
9978 Bunkyodo Group Holdings Co., Ltd. | 44 | 0 | 0% | 372.4K | |
9990 Sac's Bar Holdings Inc. | 745 | -9 | -1.1936% | 60K | |
9979 Daisyo Corp. | 1,000 | -2 | -0.1996% | 87.2K | |
9908 Nihon Denkei Co., Ltd. | 2,881 | -70 | -2.3721% | 8.1K | |
9956 Valor Holdings Co., Ltd. | 1,610 | -22 | -1.348% | 304.2K | |
9888 Uex Ltd. | 1,221 | -26 | -2.085% | 48.1K | |
9960 Totech Corporation | 4,190 | -5 | -0.1192% | 108.4K | |
9955 Yonkyu Co., Ltd. | 2,733 | -4 | -0.1461% | 300 | |
9890 Makiya Co., Ltd. | 1,414 | -3 | -0.2117% | 3.9K | |
9966 Fujikyu Corporation | 170 | -1 | -0.5848% | 27K | |
9878 Sekido Co., Ltd. | 381 | 0 | 0% | 7.1K | |
9983 Fast Retailing Co. Ltd. | 71,770 | -980 | -1.3471% | 1.19M | |
9997 Belluna Co., Ltd. | 1,038 | -25 | -2.3518% | 263.3K | |
1313 KODEX 200 | - | - | - | - | |
1365 IFree ETF Nikkei 225 Leveraged | 4,575 | -94 | -2.0133% | 303.36K | |
1325 NF Brazil IBOVESPA ETF | 342 | +11 | +3.3233% | 169.49K | |
1399 Nikko ETF MSCI Japan Equity High Dividend Low Volatility | 3,166 | -29 | -0.9077% | 508 | |
1320 iFree ETF Nikkei 225 | 65,950 | +290 | +0.4417% | 14.87K | |
1343 NF TSE REIT ETF | 1,896.5 | +8 | +0.4236% | 953.95K | |
1456 IFREE ETF Nikkei 225 Inverse | 1,208 | +11 | +0.919% | 22.18K | |
1348 MAXIS TOPIX ETF | 4,333 | +56 | +1.3093% | 55.42K | |
1360 Simplx Nikkei Average Bull ETF | 61.7 | +1.2 | +1.9835% | 111.57M | |
1306 Next Funds Topix ETF | 430.2 | -4.2 | -0.9668% | 18.31M | |
1349 ABF Pan Asia Bond Index Fund | 17,470 | -15 | -0.0858% | 4 | |
1326 SPDR Gold Shares | 60,570 | -190 | -0.3127% | 3.24K | |
1367 iFree ETF TOPIX Leveraged 2x | 3,117 | -71 | -2.2271% | 36.71K | |
1321 Next Funds Nikkei 225 Exchange Traded Fund | 71,040 | -770 | -1.0723% | 229.79K | |
1366 IFREE ETF Nikkei 225 Double Inverse | 63 | 0 | 0% | 2.03M | |
1305 iFree ETF Topix | 4,341 | -50 | -1.1387% | 73.41K | |
1311 NF Topix Core 30 ETF | 2,140 | -44 | -2.0147% | 81.99K | |
1389 UBS ETF - FTSE 100 UCITS ETF | - | - | - | - | |
1397 SMDAM Nikkei 225 ETF | 69,470 | -750 | -1.0681% | 2.05K | |
1368 iFree ETF Topix Double Inverse | 149 | +3 | +2.0548% | 13.74K | |
1345 Listed J-REIT Bi-Monthly Dividend Fund | 1,698 | -29 | -1.6792% | 86.05K | |
1322 Listed Index Fund China A Share | 11,030 | +30 | +0.2727% | 232 | |
1356 Simplex TOPIX Bear -2x ETF | 103.8 | +2.6 | +2.5692% | 4.35M | |
1309 NewFund China SSE50 ETF | 53,280 | -1,070 | -1.9687% | 207 | |
1328 NF Gold Price ETF | 15,580 | -65 | -0.4155% | 21.11K | |
1357 Nikko Listed Index Fund Nikkei 225 Double Inverse ETF | 2,522 | +53 | +2.1466% | 6.89M | |
1385 UBS ETF - EURO STOXX 50 UCITS ETF | - | - | - | - | |
1398 SMDAM REIT Index ETF | 1,778.5 | +3.5 | +0.1972% | 296.07K | |
1329 iShares Core Nikkei 225 ETF | 7,283 | +179 | +2.5197% | 949.21K | |