Name Last Change Change % Volume Year Range
Innotech Corp logo
9880 Innotech Corp
3,970 +145 +3.7908% 132.5K
Yamazawa Co., Ltd. logo
9993 Yamazawa Co., Ltd.
1,148 -2 -0.1739% 3.8K
Miroku Jyoho Service Co., Ltd. logo
9928 Miroku Jyoho Service Co., Ltd.
2,123 -10 -0.4688% 36.7K
Zaoh Company Ltd. logo
9986 Zaoh Company Ltd.
2,492 +10 +0.4029% 2.6K
Nippo Ltd. logo
9913 Nippo Ltd.
3,770 +70 +1.8919% 8K
Shokubun Co., Ltd. logo
9969 Shokubun Co., Ltd.
235 0 0% 2.8K
Yellow Hat Ltd. logo
9882 Yellow Hat Ltd.
1,624 -22 -1.3366% 225.7K
Kato Sangyo Co., Ltd. logo
9869 Kato Sangyo Co., Ltd.
6,560 0 0% 32.7K
Bunkyodo Group Holdings Co., Ltd. logo
9978 Bunkyodo Group Holdings Co., Ltd.
44 0 0% 372.4K
Sac's Bar Holdings Inc. logo
9990 Sac's Bar Holdings Inc.
745 -9 -1.1936% 60K
Daisyo Corp. logo
9979 Daisyo Corp.
1,000 -2 -0.1996% 87.2K
Nihon Denkei Co., Ltd. logo
9908 Nihon Denkei Co., Ltd.
2,881 -70 -2.3721% 8.1K
Valor Holdings Co., Ltd. logo
9956 Valor Holdings Co., Ltd.
1,610 -22 -1.348% 304.2K
Uex Ltd. logo
9888 Uex Ltd.
1,221 -26 -2.085% 48.1K
Totech Corporation logo
9960 Totech Corporation
4,190 -5 -0.1192% 108.4K
Yonkyu Co., Ltd. logo
9955 Yonkyu Co., Ltd.
2,733 -4 -0.1461% 300
Makiya Co., Ltd. logo
9890 Makiya Co., Ltd.
1,414 -3 -0.2117% 3.9K
Fujikyu Corporation logo
9966 Fujikyu Corporation
170 -1 -0.5848% 27K
Sekido Co., Ltd. logo
9878 Sekido Co., Ltd.
381 0 0% 7.1K
Fast Retailing Co. Ltd. logo
9983 Fast Retailing Co. Ltd.
71,770 -980 -1.3471% 1.19M
Belluna Co., Ltd. logo
9997 Belluna Co., Ltd.
1,038 -25 -2.3518% 263.3K
KODEX 200 logo
1313 KODEX 200
- - - -
IFree ETF Nikkei 225 Leveraged logo
1365 IFree ETF Nikkei 225 Leveraged
4,575 -94 -2.0133% 303.36K
NF Brazil IBOVESPA ETF logo
1325 NF Brazil IBOVESPA ETF
342 +11 +3.3233% 169.49K
Nikko ETF MSCI Japan Equity High Dividend Low Volatility logo
1399 Nikko ETF MSCI Japan Equity High Dividend Low Volatility
3,166 -29 -0.9077% 508
iFree ETF Nikkei 225 logo
1320 iFree ETF Nikkei 225
65,950 +290 +0.4417% 14.87K
NF TSE REIT ETF logo
1343 NF TSE REIT ETF
1,896.5 +8 +0.4236% 953.95K
IFREE ETF Nikkei 225 Inverse logo
1456 IFREE ETF Nikkei 225 Inverse
1,208 +11 +0.919% 22.18K
MAXIS TOPIX ETF logo
1348 MAXIS TOPIX ETF
4,333 +56 +1.3093% 55.42K
Simplx Nikkei Average Bull ETF logo
1360 Simplx Nikkei Average Bull ETF
61.7 +1.2 +1.9835% 111.57M
Next Funds Topix ETF logo
1306 Next Funds Topix ETF
430.2 -4.2 -0.9668% 18.31M
ABF Pan Asia Bond Index Fund logo
1349 ABF Pan Asia Bond Index Fund
17,470 -15 -0.0858% 4
SPDR Gold Shares logo
1326 SPDR Gold Shares
60,570 -190 -0.3127% 3.24K
iFree ETF TOPIX Leveraged 2x logo
1367 iFree ETF TOPIX Leveraged 2x
3,117 -71 -2.2271% 36.71K
Next Funds Nikkei 225 Exchange Traded Fund logo
1321 Next Funds Nikkei 225 Exchange Traded Fund
71,040 -770 -1.0723% 229.79K
IFREE ETF Nikkei 225 Double Inverse logo
1366 IFREE ETF Nikkei 225 Double Inverse
63 0 0% 2.03M
iFree ETF Topix logo
1305 iFree ETF Topix
4,341 -50 -1.1387% 73.41K
NF Topix Core 30 ETF logo
1311 NF Topix Core 30 ETF
2,140 -44 -2.0147% 81.99K
UBS ETF - FTSE 100 UCITS ETF  logo
1389 UBS ETF - FTSE 100 UCITS ETF
- - - -
SMDAM Nikkei 225 ETF logo
1397 SMDAM Nikkei 225 ETF
69,470 -750 -1.0681% 2.05K
iFree ETF Topix Double Inverse logo
1368 iFree ETF Topix Double Inverse
149 +3 +2.0548% 13.74K
Listed J-REIT Bi-Monthly Dividend Fund logo
1345 Listed J-REIT Bi-Monthly Dividend Fund
1,698 -29 -1.6792% 86.05K
Listed Index Fund China A Share logo
1322 Listed Index Fund China A Share
11,030 +30 +0.2727% 232
Simplex TOPIX Bear -2x ETF logo
1356 Simplex TOPIX Bear -2x ETF
103.8 +2.6 +2.5692% 4.35M
NewFund China SSE50 ETF logo
1309 NewFund China SSE50 ETF
53,280 -1,070 -1.9687% 207
NF Gold Price ETF logo
1328 NF Gold Price ETF
15,580 -65 -0.4155% 21.11K
Nikko Listed Index Fund Nikkei 225 Double Inverse ETF logo
1357 Nikko Listed Index Fund Nikkei 225 Double Inverse ETF
2,522 +53 +2.1466% 6.89M
UBS ETF - EURO STOXX 50 UCITS ETF  logo
1385 UBS ETF - EURO STOXX 50 UCITS ETF
- - - -
SMDAM REIT Index ETF logo
1398 SMDAM REIT Index ETF
1,778.5 +3.5 +0.1972% 296.07K
iShares Core Nikkei 225 ETF logo
1329 iShares Core Nikkei 225 ETF
7,283 +179 +2.5197% 949.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.