Name Last Change Change % Volume Year Range
AUTOBEINAV logo
AUTOBEINAV AUTOBEINAV
257.29 -1.55 -0.5988% 0
Waterland-CW24 Promate Elect Warrant logo
062198 Waterland-CW24 Promate Elect Warrant
4.1 +0.21 +5.3985% 50K
UBS AG Hang Seng Index Call Warrant logo
67368 UBS AG Hang Seng Index Call Warrant
- - - -
Sinopac Warrant on Tong Hsing Electronic logo
064592 Sinopac Warrant on Tong Hsing Electronic
5.15 -0.3 -5.5046% 2K
Yuanta Securities Co., Ltd. Warrant on Via Labs Inc. logo
051377 Yuanta Securities Co., Ltd. Warrant on Via Labs Inc.
- - - -
Yuanta Hon Hai Precision Warrant CW27 logo
070449 Yuanta Hon Hai Precision Warrant CW27
0.12 0 0% 2K
Hon Hai Precision Industry Co., Ltd. Warrant logo
069456 Hon Hai Precision Industry Co., Ltd. Warrant
2.8 -0.45 -13.8462% 10K
United Microelectronics Corporation Warrant logo
069455 United Microelectronics Corporation Warrant
0.42 -0.01 -2.3256% 20K
Largan Precision Co., Ltd. Warrant logo
070444 Largan Precision Co., Ltd. Warrant
0.42 -0.22 -34.375% 6K
Unimicron Technology Corp. Warrant logo
069457 Unimicron Technology Corp. Warrant
2.18 +0.21 +10.6599% 14K
HSBC Holdings plc HSTECH Index Warrant logo
59908 HSBC Holdings plc HSTECH Index Warrant
0.05 -0 -9.434% 595K
Yuanta Structured Warrant on ITE Technology Inc. logo
069489 Yuanta Structured Warrant on ITE Technology Inc.
0.01 -0.01 -50% 271K
KGI Securities Warrant on ITeq Corporation logo
059646 KGI Securities Warrant on ITeq Corporation
0.65 -0.11 -14.4737% 174K
Genius Electronics Optical Co., Ltd. Warrant logo
068020 Genius Electronics Optical Co., Ltd. Warrant
0.2 0 0% 1K
Yuanta Securities Co., Ltd. Warrant on MediaTek Inc. logo
069484 Yuanta Securities Co., Ltd. Warrant on MediaTek Inc.
0.1 -0.02 -16.6667% 286K
KGI Securities Callable Warrant on Chaun-Choung Technology Corp. logo
059647 KGI Securities Callable Warrant on Chaun-Choung Technology Corp.
0.76 +0.05 +7.0423% 158K
Yuanta Securities Co., Ltd. Warrant on Gold Circuit Electronics Ltd. logo
069483 Yuanta Securities Co., Ltd. Warrant on Gold Circuit Electronics Ltd.
0.04 +0.01 +33.3333% 90K
QGOLDHINAV logo
QGOLDHINAV QGOLDHINAV
116.96 -0.78 -0.6625% 0
Yuanta S-CW21 Caswell Inc. Warrant logo
067089 Yuanta S-CW21 Caswell Inc. Warrant
0.36 +0.05 +16.129% 81K
Guotai Junan Securities Hong Kong Limited Put Warrant on Semiconductor Manufacturing International Corporation Mar 2026 logo
16874 Guotai Junan Securities Hong Kong Limited Put Warrant on Semiconductor Manufacturing International Corporation Mar 2026
- - - -
Mediatek Inc. Warrant logo
065529 Mediatek Inc. Warrant
2.38 -0.08 -3.252% 1K
Concraft Holding Co., Ltd. Warrant logo
068021 Concraft Holding Co., Ltd. Warrant
0.22 -0.02 -8.3333% 20K
Citigroup Inc. Meituan-Class Warrant logo
54189 Citigroup Inc. Meituan-Class Warrant
- - - -
KGI Securities Warrant on ChipMOS Technologies Inc. logo
064550 KGI Securities Warrant on ChipMOS Technologies Inc.
2.67 -0.38 -12.459% 35K
Yuanta Structured Warrant on Elan Microelectronics Corp. logo
066950 Yuanta Structured Warrant on Elan Microelectronics Corp.
0.57 -0.21 -26.9231% 1K
CSPC Pharmaceutical Group Limited Warrant logo
13048 CSPC Pharmaceutical Group Limited Warrant
0.1 +0.03 +47.1429% 10.59M
KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
058679 KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
2.05 -0.37 -15.2893% 186K
Macquarie Bank Limited Covered Warrant on Industrial & Commercial Bank logo
15442 Macquarie Bank Limited Covered Warrant on Industrial & Commercial Bank
- - - -
WuXi Biologics Cayman Inc. Warrant logo
64852 WuXi Biologics Cayman Inc. Warrant
0.2 -0.07 -25.9259% 240K
KOTAKVINAV logo
KOTAKVINAV KOTAKVINAV
13.3 -0.05 -0.3745% 0
HSBC Holdings plc Meituan Warrant 2025 logo
17848 HSBC Holdings plc Meituan Warrant 2025
- - - -
UBS AG Hang Seng Index Warrant logo
55112 UBS AG Hang Seng Index Warrant
- - - -
Hua Hong Semiconductor Limited Warrant logo
17846 Hua Hong Semiconductor Limited Warrant
- - - -
Nan Ya Printed Circuit Board Corporation Warrant logo
069453 Nan Ya Printed Circuit Board Corporation Warrant
0.18 -0.06 -25% 84K
Societe Generale Derivative Warrant on Hong Kong Exchanges and Clearing Limited logo
17845 Societe Generale Derivative Warrant on Hong Kong Exchanges and Clearing Limited
- - - -
SinoPac Warrant on Team Group Inc. (CW27) logo
066953 SinoPac Warrant on Team Group Inc. (CW27)
0.21 -0.06 -22.2222% 101K
Wah Lee Industrial Corp. Warrant logo
044909 Wah Lee Industrial Corp. Warrant
- - - -
Yuanta Structured Warrant on Phihong Technology logo
053779 Yuanta Structured Warrant on Phihong Technology
1.59 -0.3 -15.873% 9K
HSBC Holdings plc Hang Seng Index Bear Warrant logo
59903 HSBC Holdings plc Hang Seng Index Bear Warrant
0.24 +0.05 +29.4118% 570K
PRES SE-CW27 Winbond Electronics Warrant logo
068009 PRES SE-CW27 Winbond Electronics Warrant
0.78 +0.01 +1.2987% 781K
ITEQ Corporation Warrant logo
068008 ITEQ Corporation Warrant
0.8 +0.06 +8.1081% 10K
Societe Generale Hang Seng Index Callable Bull/Bear Contract (Bull) 2027-12-30 logo
69749 Societe Generale Hang Seng Index Callable Bull/Bear Contract (Bull) 2027-12-30
0.23 -0.07 -23.3333% 680K
Hiwin Technologies Corp. Warrant logo
065509 Hiwin Technologies Corp. Warrant
3.17 -0.43 -11.9444% 163K
101NSETEST logo
101NSETEST 101NSETEST
200 0 0% 320
Pres SE-CW28 Taiwan Semiconductor Warrant logo
068005 Pres SE-CW28 Taiwan Semiconductor Warrant
1.05 +0.03 +2.9412% 600K
ASRock Inc. Warrant logo
069469 ASRock Inc. Warrant
2.23 +0.15 +7.2115% 1K
Cathay Financial Holding Co., Ltd. Warrant logo
070453 Cathay Financial Holding Co., Ltd. Warrant
0.35 -0.01 -2.7778% 810K
Yuanta S-CW21 Pan Jit International Warrant logo
070452 Yuanta S-CW21 Pan Jit International Warrant
0.15 -0.01 -6.25% 10K
Yuanta Securities Warrant on Uni-President Enterprises Corp. logo
070450 Yuanta Securities Warrant on Uni-President Enterprises Corp.
0.4 -0.04 -9.0909% 45K
UBS AG Warrant on Alibaba Group logo
67346 UBS AG Warrant on Alibaba Group
0.13 +0.02 +22.8571% 150K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.