| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1346 Maxis Nikkei 225 Exchange Traded Fund | 66,400 | +240 | +0.3628% | 15.16K | |
1308 Nikko ETF TOPIX | 4,247 | -40 | -0.9331% | 87.41K | |
1319 NF Nikkei 300 ETF | 740.8 | -5.6 | -0.7503% | 2K | |
1330 Nikko ETF - Nikkei 225 | 71,410 | -490 | -0.6815% | 47.21K | |
1457 iFree ETF TOPIX Inverse | 1,765 | +4 | +0.2271% | 2.47K | |
1369 One ETF Nikkei 225 | 70,800 | +1,800 | +2.6087% | 15.97K | |
1364 iShares JPX-Nikkei 400 ETF | 3,836 | +35 | +0.9208% | 10.97K | |
1358 Nikko ETF Nikkei Leveraged | 141,600 | -2,500 | -1.7349% | 6.74K | |
1628 NF TPX-17 Transportation & Logistics Mutual Fund | 21,580 | -120 | -0.553% | 301 | |
1577 Nikko ETF Japan High Dividend 70 | 59,000 | -1,250 | -2.0747% | 7.89K | |
1554 Nikko ETF MSCI ACWI Ex Japan | 6,747 | -32 | -0.472% | 2.08K | |
1686 WisdomTree Industrial Metals | 3,016 | -25 | -0.8221% | 20 | |
1657 iShares MSCI Kokusai ETF | 7,222 | -49 | -0.6739% | 791 | |
1698 Japan High Dividend TSE Dividends Fund 100 | 4,314 | -31 | -0.7135% | 36.78K | |
1543 Japan Physical Palladium ETF | 62,620 | -530 | -0.8393% | 118 | |
1652 IFREE ETF MSCI Empowering Women | 5,078 | 0 | 0% | 20 | |
1560 BIMB i-Stoxx MyETF: FBM KLCI | 6,291 | -9 | -0.1429% | 220 | |
1497 iShares U.S. High Yield Bond Index ETF (CAD-Hedged) | 1,732 | +1 | +0.0578% | 8.33K | |
1492 MAXIS JPX-Nikkei Mid and Small Cap Index ETF | - | - | - | - | |
1486 Nikko AM ETF US Bond No Hedge | 22,680 | +10 | +0.0441% | 651 | |
1595 NZAM J-REIT Index ETF | 1,835 | +8 | +0.4379% | 37.48K | |
1651 iFree ETF TOPIX High Dividend | 3,291 | +31 | +0.9509% | 110.03K | |
1674 WisdomTree Physical Platinum | 24,470 | -145 | -0.5891% | 41 | |
1475 iShares Core TOPIX ETF | 423.1 | -4.4 | -1.0292% | 2.18M | |
1498 One ETF ESG Mutual Fund | 32,910 | -290 | -0.8735% | 1.53K | |
1693 WisdomTree Copper | 8,841 | -46 | -0.5176% | 2.9K | |
1680 Nikko ETF MSCI Kokusai | 8,240 | -36 | -0.435% | 917 | |
1617 NF TPX-17 Foods Mutual Fund | 47,320 | -110 | -0.2319% | 236 | |
1481 Listed Japan Eco Contributor ETF | 3,878 | -22 | -0.5641% | 1 | |
1566 Listed Index Fund Emerging Markets | 51,890 | +10 | +0.0193% | 213 | |
1623 NF TPX-17 Steel and Nonferrous Metals Fund | 67,140 | +1,500 | +2.2852% | 1.71K | |
1679 Simplex NY Dow Jones Index ETF | 64,560 | -280 | -0.4318% | 40 | |
1685 WisdomTree Energy | 969 | -2.1 | -0.2162% | 280 | |
1555 Nikko ETF S&P/ASX 200 A-REIT | 2,202 | -10 | -0.4521% | 4.85K | |
1572 Simplex China 2X HSCEI ETF | 6,303 | -286 | -4.3406% | 4.35K | |
1467 JPX-Nikkei 400 Bull 2x Leveraged ETF | - | - | - | - | |
1624 NF TPX-17 Machinery Mutual Fund | 84,970 | -430 | -0.5035% | 54 | |
1676 WisdomTree Physical Precious Metals | 40,700 | +80 | +0.1969% | 6 | |
1653 iFree ETF MSCI Japan ESG Select | 5,270 | 0 | 0% | 3.36K | |
1691 WisdomTree Gasoline | 17,060 | -40 | -0.2339% | 5 | |
1493 One ETF JPX-Nikkei Mid and Small Cap | 25,750 | -290 | -1.1137% | 31 | |
1682 NEXT FUNDS Nikkei-TOCOM Platinum Index Linked Exchange Traded Fund | - | - | - | - | |
1487 Nikko ETF US Bond Hedge | 11,345 | +45 | +0.3982% | 299 | |
1630 NF TPX-17 Retail Trade Fund | 36,300 | -350 | -0.955% | 137 | |
1482 iShares Core 7-10 Year Treasury Bond Hedged Fund | 1,490 | -4 | -0.2677% | 112.97K | |
1629 NF TPX-17 Commercial & Wholesale Trade Mutual Fund | 270.2 | -3.9 | -1.4228% | 307.56K | |
1476 iShares Core Japan REIT ETF | 1,798 | -4 | -0.222% | 121.09K | |
1547 Nikko ETF US Equity S&P 500 | 13,205 | -65 | -0.4898% | 28.21K | |
1687 WisdomTree Agriculture | 1,079.5 | +11.5 | +1.0768% | 1.23K | |
1618 NF Tpx-17 Energy Resources Fund | 35,510 | +290 | +0.8234% | 428 | |