Name Last Change Change % Volume Year Range
Kuaishou Technology Put Warrant (HSBC) logo
17369 Kuaishou Technology Put Warrant (HSBC)
- - - -
Yuanta Securities Co., Ltd. Warrant on Acer Inc. logo
072364 Yuanta Securities Co., Ltd. Warrant on Acer Inc.
- - - -
Chinatrust Call Warrant on Taiwan TAIEX logo
067413 Chinatrust Call Warrant on Taiwan TAIEX
- - - -
JPMorgan Warrant on Xiaomi Corporation - Class C logo
55982 JPMorgan Warrant on Xiaomi Corporation - Class C
0.36 +0.04 +12.5% 200K
Fubon CW20 Winbond Electronics Warrant logo
065019 Fubon CW20 Winbond Electronics Warrant
4.81 +0.52 +12.1212% 20K
KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares logo
068872 KGI Securities Co. Ltd. Warrant on Yuanta Securities Co. Ltd. P-Shares
- - - -
HSBC Holdings plc Warrant on Pop Mart International Group Limited logo
17365 HSBC Holdings plc Warrant on Pop Mart International Group Limited
- - - -
Fubon -CW21 Delta Electronics Warrant logo
065018 Fubon -CW21 Delta Electronics Warrant
1.45 +0.01 +0.6944% 14K
KGI Securities Co. Ltd. Derivative Call Warrant on Yuanta Securities Co. Ltd. logo
068871 KGI Securities Co. Ltd. Derivative Call Warrant on Yuanta Securities Co. Ltd.
- - - -
Yuanta S-CW21 MediaTek Inc. Warrant logo
072368 Yuanta S-CW21 MediaTek Inc. Warrant
- - - -
UBS XPeng Inc. Warrant logo
56082 UBS XPeng Inc. Warrant
0.01 -0 -20% 1.28M
Makalot Industrial Co., Ltd. Warrant logo
067410 Makalot Industrial Co., Ltd. Warrant
- - - -
SinoPac Darfon Electronics Warrant logo
067408 SinoPac Darfon Electronics Warrant
- - - -
Giant Manufacturing Co., Ltd. Warrant issued by SinoPac Securities logo
067409 Giant Manufacturing Co., Ltd. Warrant issued by SinoPac Securities
- - - -
BOCI Asia Limited Call Warrant on Alibaba Group Holding Limited (29571) logo
29571 BOCI Asia Limited Call Warrant on Alibaba Group Holding Limited (29571)
0.04 -0.01 -27.0833% 3M
TPK Holding Co., Ltd. Warrant logo
065008 TPK Holding Co., Ltd. Warrant
0.01 -0.02 -66.6667% 1K
Airtac International Group Warrant logo
069806 Airtac International Group Warrant
- - - -
SG Issuer RC26 Alibaba Group Warrant logo
56090 SG Issuer RC26 Alibaba Group Warrant
- - - -
LICNFNINAV logo
LICNFNINAV LICNFNINAV
257.59 -1.87 -0.7207% 0
Holtek Semiconductor Co., Ltd. Warrant logo
067404 Holtek Semiconductor Co., Ltd. Warrant
- - - -
Chinatrust-PW21 Taiwan Taiex Warrant logo
068869 Chinatrust-PW21 Taiwan Taiex Warrant
- - - -
Chaun-Choung Technology Corp. Warrant (Sinopac Issue) logo
067405 Chaun-Choung Technology Corp. Warrant (Sinopac Issue)
- - - -
VAL30IINAV logo
VAL30IINAV VAL30IINAV
13.83 -0.25 -1.7756% 0
Yuanta Securities Warrant on Eva Airways Corporation Series CW22 logo
061571 Yuanta Securities Warrant on Eva Airways Corporation Series CW22
0.12 -0.01 -7.6923% 5K
UBS Warrant - Alibaba Group Holding Limited logo
64367 UBS Warrant - Alibaba Group Holding Limited
- - - -
UBS Hang Seng Index Bear Warrant logo
64368 UBS Hang Seng Index Bear Warrant
- - - -
UBS AG Bull Callable Warrant on Hong Kong Exchanges and Clearing Limited (HKEX) due 2027 logo
69265 UBS AG Bull Callable Warrant on Hong Kong Exchanges and Clearing Limited (HKEX) due 2027
0.07 -0.02 -26.0417% 3.5M
Wistron Corp. Warrant logo
063972 Wistron Corp. Warrant
0.1 -0.1 -50% 30K
SPDR Gold Shares Warrant logo
17350 SPDR Gold Shares Warrant
- - - -
J.P. Morgan CW25 Xiaomi Corp. Call Warrant logo
14854 J.P. Morgan CW25 Xiaomi Corp. Call Warrant
- - - -
Fubon -CW27 Warrant logo
064086 Fubon -CW27 Warrant
0.31 -0.05 -13.8889% 335K
Realtek Semiconductor Corp. Warrant logo
066483 Realtek Semiconductor Corp. Warrant
0.03 0 0% 10K
CAP Securities WPG Holdings CW26 Warrant logo
068880 CAP Securities WPG Holdings CW26 Warrant
0.07 -0.04 -36.3636% 70K
Meituan Warrant logo
60401 Meituan Warrant
- - - -
Pegatron Corp Cap Sec-CW27 Warrant logo
068882 Pegatron Corp Cap Sec-CW27 Warrant
1.54 -0.61 -28.3721% 652K
KGI Securities Warrant on SUMCO Corporation logo
056639 KGI Securities Warrant on SUMCO Corporation
1.2 -0.11 -8.3969% 214K
Masterlink Securities Corp. Warrant Elite Materia logo
066485 Masterlink Securities Corp. Warrant Elite Materia
0.03 0 0% 12K
Fubon Warrant on MediaTek Inc. logo
063986 Fubon Warrant on MediaTek Inc.
1.32 0 0% 7K
2200.SABE logo
2200.SABE 2200.SABE
10 0 0% 0
United Microelectronics Co. Warrant logo
062522 United Microelectronics Co. Warrant
- - - -
Cap Securities CW27 Allied Supreme Warrant logo
068881 Cap Securities CW27 Allied Supreme Warrant
1.09 -0.16 -12.8% 637K
UBS -RP26 Semiconductor Warrant logo
58475 UBS -RP26 Semiconductor Warrant
0.04 -0.01 -16.2791% 24.42M
AIA Group Limited Warrant logo
55979 AIA Group Limited Warrant
0.1 -0.04 -31.25% 1.03M
HSBC Holdings plc Hang Seng Index Bear Callable Bull/Bear Contract logo
61869 HSBC Holdings plc Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
CMC Magnetics Corporation Warrant logo
059130 CMC Magnetics Corporation Warrant
0.63 -0.07 -10% 1K
HSBC Holdings plc Warrant on Tencent Holdings Limited logo
57010 HSBC Holdings plc Warrant on Tencent Holdings Limited
- - - -
BBNPNBINAV logo
BBNPNBINAV BBNPNBINAV
54.93 -0.47 -0.8484% 0
Wistron NeWeb Corporation Warrant logo
069820 Wistron NeWeb Corporation Warrant
0.07 -0.01 -12.5% 75K
Capital Securities Corp CW26 Ennocon Corporation Warrant logo
068889 Capital Securities Corp CW26 Ennocon Corporation Warrant
0.71 -0.04 -5.3333% 5K
MONT50INAV logo
MONT50INAV MONT50INAV
65.66 -1.55 -2.3062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.