Name Last Change Change % Volume Year Range
Timing Pharmaceutical Co., Ltd. logo
6659 Timing Pharmaceutical Co., Ltd.
19.2 +0.05 +0.2611% 11.06K
Capital Securities Corporation ASUSTek Computer Warrant CW26 logo
049351 Capital Securities Corporation ASUSTek Computer Warrant CW26
1.11 +0.09 +8.8235% 20K
Yuanta Securities Warrant CW26 on AP Memory Technology Corporation logo
049410 Yuanta Securities Warrant CW26 on AP Memory Technology Corporation
6.15 +2.27 +58.5052% 1K
Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology logo
049305 Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology
1.04 +0.32 +44.4444% 200K
China Trust Taiwan Taiex Warrant PW26 logo
07737U China Trust Taiwan Taiex Warrant PW26
0.11 +0.01 +10% 42K
Fubon CW26 Warrant on Walsin Lihwa Corp. logo
049282 Fubon CW26 Warrant on Walsin Lihwa Corp.
0.74 -0.12 -13.9535% 270K
Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI logo
049367 Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI
0.35 -0.14 -28.5714% 2K
67962 logo
67962 67962
90.6 +0.05 +0.0552% 15K
Yuanta DJCI S Warrant logo
049368 Yuanta DJCI S Warrant
3.25 -2.35 -41.9643% 10K
SinoPac CW26 Innolux Corporation Warrant logo
050902 SinoPac CW26 Innolux Corporation Warrant
16 -34 -68% 3K
KGI Securities Warrant on LARGAN PRECIS (CW26) logo
049914 KGI Securities Warrant on LARGAN PRECIS (CW26)
26.9 -26.6 -49.7196% 60K
KGI SEC-CW26 Wan Hai Lines Warrant logo
049910 KGI SEC-CW26 Wan Hai Lines Warrant
4.5 +1.49 +49.5017% 59K
SinoPac CW24 Warrant on Genius Electronic Optical Co Ltd logo
051269 SinoPac CW24 Warrant on Genius Electronic Optical Co Ltd
0.22 -0.17 -43.5897% 45K
ChinaTrust Taiwan TAIEX Warrant CW24 logo
051262 ChinaTrust Taiwan TAIEX Warrant CW24
3.89 +0.17 +4.5699% 18K
Sinopac CW26 Cybertan Tech Warrant logo
052460 Sinopac CW26 Cybertan Tech Warrant
0.29 -0.02 -6.4516% 1K
Sinopac-CW26 JPP Holding C Warrant logo
050065 Sinopac-CW26 JPP Holding C Warrant
0.16 -1.35 -89.404% 1K
KGI Securities Co. Ltd. Warrant CW26 on Machvision Inc. logo
049918 KGI Securities Co. Ltd. Warrant CW26 on Machvision Inc.
7.65 -0.1 -1.2903% 2K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24 logo
07918U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24
0.05 -0.01 -16.6667% 130K
Concord Acquisition Corp Warrant (CW24) logo
051264 Concord Acquisition Corp Warrant (CW24)
3.84 +0.12 +3.2258% 29K
SinoPac Warrant on Marketech International Corp (CW26) logo
050067 SinoPac Warrant on Marketech International Corp (CW26)
3.8 +1.25 +49.0196% 25K
SinoPac CW24 Warrant on Inventec Corp logo
051266 SinoPac CW24 Warrant on Inventec Corp
5.9 +1 +20.4082% 3K
Ampoc Far-East Co. Ltd. Warrant SE-CW27 logo
052203 Ampoc Far-East Co. Ltd. Warrant SE-CW27
1.88 -0.07 -3.5897% 30K
Pres SE-CW27 Ampoc Far-East Warrant logo
052204 Pres SE-CW27 Ampoc Far-East Warrant
1.97 -0.58 -22.7451% 13K
KGI Securities Warrant on ASRock Inc. 2024 logo
050907 KGI Securities Warrant on ASRock Inc. 2024
0.31 0 0% 7K
KGI Securities Warrant on Excelsior Medical CW24 logo
050908 KGI Securities Warrant on Excelsior Medical CW24
4.07 -0.01 -0.2451% 5K
Ruentex Development Co., Ltd. Warrant (CW24) logo
051007 Ruentex Development Co., Ltd. Warrant (CW24)
0.95 +0.17 +21.7949% 5K
Fositek Corp -CW26 Warrant logo
050909 Fositek Corp -CW26 Warrant
0.29 -0.44 -60.274% 0
Makalot Industrial Co., Ltd. SE-CW24 Warrant logo
051008 Makalot Industrial Co., Ltd. SE-CW24 Warrant
0.09 0 0% 15K
MEGA -CW26 Ta Liang Tech Warrant logo
050072 MEGA -CW26 Ta Liang Tech Warrant
13.8 -1.7 -10.9677% 10K
KGI Securities Co. Ltd. Call Warrant on Huaku Development Co. Ltd. 26 logo
049909 KGI Securities Co. Ltd. Call Warrant on Huaku Development Co. Ltd. 26
0.09 -0.01 -10% 20K
MEGA -CW26 Ta Liang Tech Warrant logo
050073 MEGA -CW26 Ta Liang Tech Warrant
10.3 +0.5 +5.102% 10K
Pres SE-CW27 MarketTech International Corp logo
051271 Pres SE-CW27 MarketTech International Corp
2.38 -0.4 -14.3885% 235K
Fubon -CW26 Uni-President Warrant logo
050074 Fubon -CW26 Uni-President Warrant
0.16 -0.02 -11.1111% 50K
KGI Securities Fubon Hang Seng China Enterprises Warrant logo
051273 KGI Securities Fubon Hang Seng China Enterprises Warrant
0.4 +0.2 +100% 5K
SinoPac CW26 Cal-Comp Electronics Warrant logo
052471 SinoPac CW26 Cal-Comp Electronics Warrant
0.92 -0.12 -11.5385% 8K
Mega -CW26 Advanced Energy Warrant logo
052477 Mega -CW26 Advanced Energy Warrant
0.2 +0.05 +33.3333% 70K
PRES SE-CW24 Gold Circuit Warrant logo
051013 PRES SE-CW24 Gold Circuit Warrant
8.8 0 0% 8K
Preservia Sigurd Microel Warrant 2027 logo
051279 Preservia Sigurd Microel Warrant 2027
1.17 -0.01 -0.8475% 10K
PRES SE-CW27 ASMedia Technology Inc. Warrant logo
052212 PRES SE-CW27 ASMedia Technology Inc. Warrant
0.38 -0.1 -20.8333% 13K
Fubon -CW26 King Slide Warrant logo
052478 Fubon -CW26 King Slide Warrant
7.8 +3.75 +92.5926% 10K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-03.10 on Delta Electronic logo
049901 KGI Securities (Thailand) Public Co Ltd Warrant 2026-03.10 on Delta Electronic
25.8 -2.9 -10.1045% 1K
Fubon CW27 Lite-On Technology Warrant logo
052479 Fubon CW27 Lite-On Technology Warrant
4.9 -0.2 -3.9216% 185K
Fubon CW26 Cathay Financial Warrant logo
050076 Fubon CW26 Cathay Financial Warrant
1.25 -0.18 -12.5874% 150K
Aurotek Corporation Warrant logo
051274 Aurotek Corporation Warrant
0.37 +0.04 +12.1212% 200K
KGI Securities Co. Ltd. Call Warrant on Elite Material Co. Ltd. 2026 logo
049905 KGI Securities Co. Ltd. Call Warrant on Elite Material Co. Ltd. 2026
62 -8 -11.4286% 1K
Mega -CW26 United Microelectronics Warrant logo
052472 Mega -CW26 United Microelectronics Warrant
15.5 +0.2 +1.3072% 3K
Powertech Technology Inc. Warrant 2026 logo
051276 Powertech Technology Inc. Warrant 2026
1.14 -0.16 -12.3077% 12K
KGI Securities Co. Ltd. Callable Bull/Bear Contract on Hon Hai Precision Industry Co. Ltd. logo
049903 KGI Securities Co. Ltd. Callable Bull/Bear Contract on Hon Hai Precision Industry Co. Ltd.
4.4 +0.33 +8.1081% 7K
KGI Securities Warrant on Sitronix Technology Corp. 2024 logo
050912 KGI Securities Warrant on Sitronix Technology Corp. 2024
0.04 +0.01 +33.3333% 9K
MEGA -CW26 Bora Pharmaceuticals Warrant logo
052476 MEGA -CW26 Bora Pharmaceuticals Warrant
0.01 -0.01 -50% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.