Name Last Change Change % Volume Year Range
Sinopac Securities Corp. Warrant on Tong Hsing Electronic Industries, Ltd. logo
030871 Sinopac Securities Corp. Warrant on Tong Hsing Electronic Industries, Ltd.
1.31 -0.05 -3.6765% 5K
KGI Securities Co., Ltd. Warrant on Delta Electronics, Inc. logo
030788 KGI Securities Co., Ltd. Warrant on Delta Electronics, Inc.
2.96 +0.03 +1.0239% 9K
Phoenix Silicon Carbazole Polymer Co., Ltd. Warrant (CAP SEC-CW21) logo
030522 Phoenix Silicon Carbazole Polymer Co., Ltd. Warrant (CAP SEC-CW21)
0.67 -0.22 -24.7191% 16K
SinoPac Global Mixed Warrant logo
030875 SinoPac Global Mixed Warrant
0.94 -0.21 -18.2609% 141K
Masterlink CW22 Genius Electronic Co., Ltd. Warrant logo
030876 Masterlink CW22 Genius Electronic Co., Ltd. Warrant
0.7 -0.23 -24.7312% 18K
Yuanta Securities Co., Ltd. Call Warrant on Eson Precision Industry Co., Ltd. logo
031075 Yuanta Securities Co., Ltd. Call Warrant on Eson Precision Industry Co., Ltd.
0.89 -0.04 -4.3011% 65K
Yuanta Securities Co., Ltd. Call Warrant on HTC Corp. logo
031160 Yuanta Securities Co., Ltd. Call Warrant on HTC Corp.
0.48 -0.04 -7.6923% 78K
Yuanta Securities Co., Ltd. Call Warrant on Greatek Electronics Inc. logo
030407 Yuanta Securities Co., Ltd. Call Warrant on Greatek Electronics Inc.
3.48 -0.35 -9.1384% 50K
Yuanta Securities Co., Ltd. Call Warrant on Pegatron Corp. logo
031074 Yuanta Securities Co., Ltd. Call Warrant on Pegatron Corp.
0.35 +0.07 +25% 36K
Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc. logo
030977 Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc.
0.74 -0.25 -25.2525% 274K
Yuanta Securities Co. Ltd. Call Warrant on MediaTek Inc. logo
030978 Yuanta Securities Co. Ltd. Call Warrant on MediaTek Inc.
0.4 -0.05 -11.1111% 50K
KGI Securities Co., Ltd. Callable Warrant on MediaTek Inc. logo
031032 KGI Securities Co., Ltd. Callable Warrant on MediaTek Inc.
0.63 +0.07 +12.5% 5K
Episil-Precision Inc. Warrant (CW21) logo
030935 Episil-Precision Inc. Warrant (CW21)
1.16 -0.07 -5.6911% 61K
Winbond Electronics Corp. Warrant logo
031241 Winbond Electronics Corp. Warrant
0.99 0 0% 62K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
030042 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.81 -0.08 -8.9888% 331K
KGI Securities Co., Ltd. Covered Warrant on Chroma ATE Inc. logo
031025 KGI Securities Co., Ltd. Covered Warrant on Chroma ATE Inc.
1.33 -0.11 -7.6389% 60K
Sinopac - Call Warrant on Ta Chen Stainless Steel Co., Ltd. logo
030480 Sinopac - Call Warrant on Ta Chen Stainless Steel Co., Ltd.
1.35 -0.14 -9.396% 410K
KGI Securities Co., Ltd. Warrant on Winbond Electronics Corp. logo
031024 KGI Securities Co., Ltd. Warrant on Winbond Electronics Corp.
0.91 -0.02 -2.1505% 28K
Yuanta Securities Co., Ltd. Call Warrant on Yulon Motor Co., Ltd. (2023) logo
031157 Yuanta Securities Co., Ltd. Call Warrant on Yulon Motor Co., Ltd. (2023)
0.57 -0.02 -3.3898% 230K
AU Optronics Corp. Warrant (CW21) logo
030927 AU Optronics Corp. Warrant (CW21)
1.02 -0.07 -6.422% 36K
Yuanta S-CW21 Tung Ho Steel Warrant logo
030961 Yuanta S-CW21 Tung Ho Steel Warrant
0.33 -0.11 -25% 33K
Yuanta Securities Co., Ltd. Call Warrant on YFY Inc. logo
031321 Yuanta Securities Co., Ltd. Call Warrant on YFY Inc.
0.62 +0.04 +6.8966% 2K
Sinopac Holdings Inc. Warrant on UPC Technology Corp. logo
030475 Sinopac Holdings Inc. Warrant on UPC Technology Corp.
1.07 -0.44 -29.1391% 84K
KGI Securities Co., Ltd. Call Warrant on Wisdom Marine Lines Co., Ltd. logo
030212 KGI Securities Co., Ltd. Call Warrant on Wisdom Marine Lines Co., Ltd.
0.63 -0.07 -10% 212K
Altek Corporation Warrant logo
030563 Altek Corporation Warrant
4.08 +0.95 +30.3514% 25K
Yuanta Securities Co., Ltd. Call Warrant on BenQ Materials Corp. logo
030993 Yuanta Securities Co., Ltd. Call Warrant on BenQ Materials Corp.
- - - -
Capital Securities Corp. Warrant on Visual Photonics Epitaxy Co., Ltd. logo
030928 Capital Securities Corp. Warrant on Visual Photonics Epitaxy Co., Ltd.
5.1 -0.4 -7.2727% 9K
Yuanta Securities Co., Ltd. Taiwan Semiconductor Warrant logo
030397 Yuanta Securities Co., Ltd. Taiwan Semiconductor Warrant
- - - -
KGI Securities Co., Ltd. Warrant on Tyntek Corporation logo
031029 KGI Securities Co., Ltd. Warrant on Tyntek Corporation
- - - -
Yuanta Securities Co. Warrants on Chung Hung Steel Corp. logo
030965 Yuanta Securities Co. Warrants on Chung Hung Steel Corp.
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
030968 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
KGI Securities Co., Ltd. Call Warrant on USI Corp. logo
031199 KGI Securities Co., Ltd. Call Warrant on USI Corp.
- - - -
Altek Corporation Warrant logo
030705 Altek Corporation Warrant
- - - -
Cheng Loong Corp. Warrant (MEGA-CW21) logo
030838 Cheng Loong Corp. Warrant (MEGA-CW21)
- - - -
Yuanta S-CW21 Nanya Technology Warrant logo
030609 Yuanta S-CW21 Nanya Technology Warrant
2.22 +0.07 +3.2558% 1K
Sinopac Warrant on Silicon Integrated Systems Corp. logo
030861 Sinopac Warrant on Silicon Integrated Systems Corp.
- - - -
Capital Securities CW21 Novatek Microelectronics Corp. Warrant logo
030512 Capital Securities CW21 Novatek Microelectronics Corp. Warrant
- - - -
SinoPac Securities Co., Ltd. Call Warrant on Wan Hai Lines Ltd. logo
031182 SinoPac Securities Co., Ltd. Call Warrant on Wan Hai Lines Ltd.
- - - -
KGI Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. (Taiwan) Ltd., 2021 logo
030908 KGI Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. (Taiwan) Ltd., 2021
- - - -
ASUSTeK Computer Inc. Warrant logo
068091 ASUSTeK Computer Inc. Warrant
- - - -
SinoPac Holdings – Warrant on Macronix International Co., Ltd. logo
031007 SinoPac Holdings – Warrant on Macronix International Co., Ltd.
- - - -
Sinopac Warrant on Chroma ATE Inc. logo
031009 Sinopac Warrant on Chroma ATE Inc.
- - - -
Elitegroup Computer Systems Co., Ltd. Warrant logo
030773 Elitegroup Computer Systems Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc. logo
031058 Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc.
- - - -
KGI Securities Co., Ltd. Warrant on Shin Foong Specialty and Applied Materials Corp. logo
030913 KGI Securities Co., Ltd. Warrant on Shin Foong Specialty and Applied Materials Corp.
- - - -
Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc. (031059) logo
031059 Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc. (031059)
- - - -
KGI Securities Co., Ltd. Call Warrant on Sitronix Technology Corp. logo
030914 KGI Securities Co., Ltd. Call Warrant on Sitronix Technology Corp.
- - - -
MediaTek Inc. Warrant (MEGA-CW21) logo
031147 MediaTek Inc. Warrant (MEGA-CW21)
- - - -
KGI Securities Co., Ltd. Taiwan TAIEX Warrant logo
030917 KGI Securities Co., Ltd. Taiwan TAIEX Warrant
- - - -
Winbond Electronics Corp. Call Warrant (CAP SEC-CW21) logo
031101 Winbond Electronics Corp. Call Warrant (CAP SEC-CW21)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.