Name Last Change Change % Volume Year Range
Sinopac Warrant on Century Iron logo
065026 Sinopac Warrant on Century Iron
1.24 -0.43 -25.7485% 4K
UBS Hang Seng Index Warrant logo
66768 UBS Hang Seng Index Warrant
- - - -
Waterla-CW21 Global PMX Co. Warrant logo
069817 Waterla-CW21 Global PMX Co. Warrant
0.07 -0.07 -50% 11K
Yuanta Securities Co., Ltd. Warrant 21 Cathay TAIEX logo
070806 Yuanta Securities Co., Ltd. Warrant 21 Cathay TAIEX
1.23 -0.04 -3.1496% 18K
MAHKTEINAV logo
MAHKTEINAV MAHKTEINAV
15.8 +0.37 +2.3979% 0
Novatek Microelectronics Corp. Warrant logo
069816 Novatek Microelectronics Corp. Warrant
0.22 +0.04 +22.2222% 4K
Yuanta S&P 500 Share Warrant logo
070805 Yuanta S&P 500 Share Warrant
1.3 -0.13 -9.0909% 59K
Sonix Technology Co. Ltd. Warrant logo
069819 Sonix Technology Co. Ltd. Warrant
1.28 -0.03 -2.2901% 502K
KGI Securities Co. Ltd. Warrant on MediaTek Inc. logo
046808 KGI Securities Co. Ltd. Warrant on MediaTek Inc.
- - - -
Arcadyan Technology Corporation Warrant logo
070803 Arcadyan Technology Corporation Warrant
0.34 -0.27 -44.2623% 20K
Asia Vital Components Co., Ltd. Warrant logo
070802 Asia Vital Components Co., Ltd. Warrant
0.39 +0.08 +25.8064% 26K
Novatek Microelectronics Corp. Warrant logo
069812 Novatek Microelectronics Corp. Warrant
0.17 -0.3 -63.8298% 1K
KGI Securities Warrant on King Yuan Electronics logo
067426 KGI Securities Warrant on King Yuan Electronics
4.53 -0.26 -5.428% 2K
UBS Bull CBBC Warrant on Anta Sports Products Limited logo
54512 UBS Bull CBBC Warrant on Anta Sports Products Limited
0.06 -0.02 -27.2727% 40K
Citigroup Global Markets Asia Limited Alibaba Group Call Warrant (17357) logo
17357 Citigroup Global Markets Asia Limited Alibaba Group Call Warrant (17357)
- - - -
Waterland Financial Holdings Co. Warrant logo
069821 Waterland Financial Holdings Co. Warrant
0.04 -0.08 -66.6667% 9K
Ta-I Technology Co., Ltd. Warrant issued by SinoPac Securities logo
065023 Ta-I Technology Co., Ltd. Warrant issued by SinoPac Securities
7.2 -2.3 -24.2105% 1K
Guotai Junan Securities (Hong Kong) Hang Seng Index European Put Warrant Sep 2025 logo
14858 Guotai Junan Securities (Hong Kong) Hang Seng Index European Put Warrant Sep 2025
- - - -
Masterlink Securities Corp. Warrant on Novatek Microelectronics Corp. logo
066487 Masterlink Securities Corp. Warrant on Novatek Microelectronics Corp.
0.02 0 0% 31K
Kinpo Electronics Inc. Warrant logo
070809 Kinpo Electronics Inc. Warrant
1.55 -0.38 -19.6891% 200K
Guotai Junan Securities (Hong Kong) Ltd. Hang Seng Index Call Warrant (27,100) Aug 2025 logo
14857 Guotai Junan Securities (Hong Kong) Ltd. Hang Seng Index Call Warrant (27,100) Aug 2025
- - - -
Innolux Corporation Warrant logo
068886 Innolux Corporation Warrant
0.26 -0.67 -72.043% 13K
Foxsemicon Integrated Technology Inc. Warrant logo
066489 Foxsemicon Integrated Technology Inc. Warrant
0.11 0 0% 60K
CSPC Pharmaceutical Group Limited Warrant (CW26) logo
17351 CSPC Pharmaceutical Group Limited Warrant (CW26)
- - - -
Tripod Technology Warrant logo
068885 Tripod Technology Warrant
2.72 +0.13 +5.0193% 25K
Sinopac Warrant on Caswell Inc. logo
065912 Sinopac Warrant on Caswell Inc.
0.25 +0.14 +127.2727% 1K
KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily logo
063516 KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily
1.07 +0.02 +1.9048% 679K
Cap Sec-CW26 Nanya Technology Warrant logo
069871 Cap Sec-CW26 Nanya Technology Warrant
0.65 -0.15 -18.75% 139K
KGI Securities Callable Warrant on Fuh Hwa Daily logo
063515 KGI Securities Callable Warrant on Fuh Hwa Daily
0.09 -0.15 -62.5% 100K
Wiwynn Corporation Warrant logo
068410 Wiwynn Corporation Warrant
0.24 -0.43 -64.1791% 10K
Yuanta Warrant on Innolux Corporation logo
064978 Yuanta Warrant on Innolux Corporation
0.68 -0.39 -36.4486% 636K
Macquarie Capital Securities (Malaysia) Sdn. Bhd. Hang Seng Index Call Warrant logo
063514 Macquarie Capital Securities (Malaysia) Sdn. Bhd. Hang Seng Index Call Warrant
0.35 -0.09 -20.4545% 104K
Mega Financial Holding Co., Ltd. Callable Warrant on FTSE China Index logo
069873 Mega Financial Holding Co., Ltd. Callable Warrant on FTSE China Index
0.35 +0.03 +9.375% 20K
Getac Technology Corporation Warrant logo
070801 Getac Technology Corporation Warrant
- - - -
Walsin Technology Corporation Warrant logo
070800 Walsin Technology Corporation Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
067419 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
- - - -
Novatek Microelectronics Corp. Warrant logo
069814 Novatek Microelectronics Corp. Warrant
- - - -
J.P. Morgan Structured Products B.V. Meituan-W Put Warrant Expiring December 19, 2025 logo
17348 J.P. Morgan Structured Products B.V. Meituan-W Put Warrant Expiring December 19, 2025
- - - -
UBS HSI 24,600 Bear Callable Bull/Bear Contract logo
59419 UBS HSI 24,600 Bear Callable Bull/Bear Contract
- - - -
Yuanta CW22 Unimicron Technology Corp. Warrant logo
061582 Yuanta CW22 Unimicron Technology Corp. Warrant
0.14 -0.03 -17.6471% 90K
KGI Securities Co. Ltd. Warrant on Apex International Co. Ltd. logo
056643 KGI Securities Co. Ltd. Warrant on Apex International Co. Ltd.
1.24 -0.14 -10.1449% 10K
KGI Securities Warrant on ASE Technology Holding Co., Ltd. logo
056641 KGI Securities Warrant on ASE Technology Holding Co., Ltd.
0.49 -0.03 -5.7692% 9K
Arcadyan Technology Corporation Warrant logo
063980 Arcadyan Technology Corporation Warrant
3.07 -0.19 -5.8282% 10K
UBS HSTECH Index Warrant logo
59414 UBS HSTECH Index Warrant
0.09 +0.06 +162.8571% 43.96M
SG Issuer RP27 Warrant on Hang Seng Index logo
56904 SG Issuer RP27 Warrant on Hang Seng Index
0.01 -0.01 -50% 4.17B
KGI SEC-CW25 Daxin Materia Warrant logo
067471 KGI SEC-CW25 Daxin Materia Warrant
- - - -
UBS Hang Seng Index Bear Callable Bull/Bear Contract logo
55967 UBS Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
UBS Warrant on China Life Insurance Company Limited logo
54503 UBS Warrant on China Life Insurance Company Limited
0.31 +0.03 +8.9286% 30K
KGI Securities Warrant on L&K Engineering Co., Ltd. logo
067472 KGI Securities Warrant on L&K Engineering Co., Ltd.
- - - -
KGI Securities Warrant on WinWay Technology Co., Ltd. logo
067473 KGI Securities Warrant on WinWay Technology Co., Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.