Name Last Change Change % Volume Year Range
Cathay CW24 Evergreen Marine Warrant logo
051051 Cathay CW24 Evergreen Marine Warrant
0.42 +0.04 +10.5263% 40K
Yuantas-CW26 Compeq Manufacturing Co. Ltd. Warrant logo
049948 Yuantas-CW26 Compeq Manufacturing Co. Ltd. Warrant
- - - -
Fubon CW24 Yang Ming Marine Transport Corporation Warrant logo
051056 Fubon CW24 Yang Ming Marine Transport Corporation Warrant
0.01 -0.01 -50% 30K
Fubon CW24 Lotes Co Ltd Warrant logo
051057 Fubon CW24 Lotes Co Ltd Warrant
23.3 +4.5 +23.9362% 20K
Yuanta Delta Electronics Warrant CW24 logo
050959 Yuanta Delta Electronics Warrant CW24
0.37 -0.05 -11.9048% 3K
Hon Hai Precision Warrant CW24 (Ticker 051059) logo
051059 Hon Hai Precision Warrant CW24 (Ticker 051059)
0.07 -0.03 -30% 337K
Yuantas-CW26 Warrant on King Yuan Electronics Co., Ltd. logo
050960 Yuantas-CW26 Warrant on King Yuan Electronics Co., Ltd.
- - - -
Waterland Securities Co. Ltd. Callable Warrant 2026 on Starlux Airlines Co. Ltd. logo
051064 Waterland Securities Co. Ltd. Callable Warrant 2026 on Starlux Airlines Co. Ltd.
0.06 -0.02 -25% 0
Sinopac CW24 Oriental Union Warrant logo
050700 Sinopac CW24 Oriental Union Warrant
0.01 -0.02 -66.6667% 200K
Waterland Elite Semiconductor Warrant CW26 logo
051065 Waterland Elite Semiconductor Warrant CW26
3.06 -2.64 -46.3158% 26K
KGI Securities PW26 Warrant on Acbel Polytech Inc. logo
08019U KGI Securities PW26 Warrant on Acbel Polytech Inc.
0.07 -0.02 -22.2222% 25K
Masterlink-CW27 Cleanaway Co. Warrant logo
051027 Masterlink-CW27 Cleanaway Co. Warrant
0.87 -0.15 -14.7059% 42K
Yuanta Securities Co. Ltd. Call Warrant 2026 on Hon Hai Precision Industry Co. Ltd. logo
049718 Yuanta Securities Co. Ltd. Call Warrant 2026 on Hon Hai Precision Industry Co. Ltd.
0.34 -0.08 -19.0476% 5K
Wiwynn Corporation SE-CW27 Warrant logo
051286 Wiwynn Corporation SE-CW27 Warrant
1.17 +0.24 +25.8065% 967K
China Aerospace Science and Industry Corporation CW24 Warrant logo
051066 China Aerospace Science and Industry Corporation CW24 Warrant
50.5 -2.5 -4.717% 30K
K.S. Terminals Inc. Warrant (050968) logo
050968 K.S. Terminals Inc. Warrant (050968)
5.5 +0.3 +5.7692% 8K
Sinopac CW24 Warrant on Lite-On Technology Corp logo
050702 Sinopac CW24 Warrant on Lite-On Technology Corp
7.4 +0.05 +0.6803% 5K
ChinaTech Scientech Corporation Warrant CW24 logo
051067 ChinaTech Scientech Corporation Warrant CW24
22.2 -22.2 -50% 20K
SinoPac CW24 Warrant on Inventec Corp logo
050703 SinoPac CW24 Warrant on Inventec Corp
10.8 -0.7 -6.087% 10K
AU Optronics Corp -CW24 Warrant logo
051060 AU Optronics Corp -CW24 Warrant
0.77 -0.12 -13.4831% 10K
Yuanta S-CW24 Acer Inc. Warrant logo
050962 Yuanta S-CW24 Acer Inc. Warrant
9.1 +2.3 +33.8235% 1K
Société - CW24 Evergreen Marine Warrant logo
051061 Société - CW24 Evergreen Marine Warrant
1.44 +0.44 +44% 91K
Waterland CW26 Warrant on Ampoc Far-East logo
051062 Waterland CW26 Warrant on Ampoc Far-East
0.69 +0.09 +15% 9K
Starlux Airlines Co. Ltd. Warrant logo
051063 Starlux Airlines Co. Ltd. Warrant
0.07 -0.07 -50% 10K
Waterland-CW26 China Airlines Warrant logo
052261 Waterland-CW26 China Airlines Warrant
0.38 -0.02 -5% 53K
Yuanta S-CW24 Elite Material logo
050965 Yuanta S-CW24 Elite Material
0.05 -0.1 -66.6667% 100K
Cap Sec-CW24 SDI Corporati Warrant logo
050922 Cap Sec-CW24 SDI Corporati Warrant
7.55 +1.15 +17.9687% 2K
Fubon -CW27 ASE Technology Warrant logo
052484 Fubon -CW27 ASE Technology Warrant
11.4 +0.2 +1.7857% 60K
Fubon CW26 Yankey Engine Warrant logo
052485 Fubon CW26 Yankey Engine Warrant
0.69 +0.2 +40.8163% 54K
Fubon -CW27 Chipmos Technologies Warrant logo
052487 Fubon -CW27 Chipmos Technologies Warrant
2.01 -0.26 -11.4537% 4K
Yang Ming Marine Transport Corporation SE-CW24 Warrant logo
051022 Yang Ming Marine Transport Corporation SE-CW24 Warrant
0.7 -0.1 -12.5% 30K
Fubon CW26 Posiflex Technology Warrant logo
052486 Fubon CW26 Posiflex Technology Warrant
0.36 -0.62 -63.2653% 7K
Phoenix Silic Warrant SE-CW27 logo
052220 Phoenix Silic Warrant SE-CW27
1.83 +1.13 +161.4286% 0
Kinpo Electronics Warrant CW26 logo
052488 Kinpo Electronics Warrant CW26
1.34 +0.06 +4.6875% 20K
Cathay -CW26 Yuanta DJCI S Warrant logo
050925 Cathay -CW26 Yuanta DJCI S Warrant
- - - -
Asia Vital Components Co., Ltd. Warrant (Ticker: 051024) logo
051024 Asia Vital Components Co., Ltd. Warrant (Ticker: 051024)
2.5 -3.5 -58.3333% 3K
Yuanta Wiwynn Corp CW26 Warrant logo
049977 Yuanta Wiwynn Corp CW26 Warrant
1.84 -0.98 -34.7518% 15K
President Securities CW24 Faraday Technology Warrant logo
051029 President Securities CW24 Faraday Technology Warrant
1.3 +0.36 +38.2979% 246K
Yuanta S-CW26 Powerchip Semiconductor Warrant logo
049978 Yuanta S-CW26 Powerchip Semiconductor Warrant
2.32 -0.4 -14.7059% 11K
Masterlink-CW26 Taiflex Scientific Co Ltd Warrant logo
050090 Masterlink-CW26 Taiflex Scientific Co Ltd Warrant
10.6 +5.4 +103.8462% 7K
Yuantas-CW26 L&K Engineering Warrant logo
049971 Yuantas-CW26 L&K Engineering Warrant
2.18 +0.5 +29.7619% 100K
Waterland-CW26 Lingsen Precision Industries Warrant logo
052492 Waterland-CW26 Lingsen Precision Industries Warrant
0.04 -4.86 -99.1837% 79K
Cathay CW26 Ichia Technology Warrant logo
050930 Cathay CW26 Ichia Technology Warrant
0.05 -0.08 -61.5385% 15K
K.S. Terminals Inc. Warrant CW24 logo
050931 K.S. Terminals Inc. Warrant CW24
0.19 -2.6 -93.19% 10K
ChinaTrust CW26 Asia Vital Components Co., Ltd. Warrant logo
050098 ChinaTrust CW26 Asia Vital Components Co., Ltd. Warrant
3.16 +1.73 +120.979% 15K
ASRock Inc. SE-CW24 Warrant logo
051030 ASRock Inc. SE-CW24 Warrant
0.21 -0.08 -27.5862% 10K
KGI Securities Warrant on HannStar Display Corporation 2024 logo
051297 KGI Securities Warrant on HannStar Display Corporation 2024
5.3 +0.2 +3.9216% 11K
Cap Sec-CW24 Lotes Co Ltd logo
050938 Cap Sec-CW24 Lotes Co Ltd
0.01 -0.03 -75% 7K
Cap Securities Warrant 2024 Excelsior Medical Co., Ltd. logo
050939 Cap Securities Warrant 2024 Excelsior Medical Co., Ltd.
0.02 -0.04 -66.6667% 1K
Waterland-CW24 Evergreen Warrant logo
051039 Waterland-CW24 Evergreen Warrant
0.12 -0.52 -81.25% 14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.