Name Last Change Change % Volume Year Range
IfreeETF S&P 500 Double Inverse -2x logo
2249 IfreeETF S&P 500 Double Inverse -2x
9,107 -103 -1.1183% 599
iShares MSCI Japan Climate Action ETF logo
2250 iShares MSCI Japan Climate Action ETF
372.8 +6 +1.6358% 1.59K
NZAM ETF Topix logo
2524 NZAM ETF Topix
4,366 +82 +1.9141% 15.47K
Newfound S&P 500 Unhedged ETF logo
2633 Newfound S&P 500 Unhedged ETF
569.2 +1.1 +0.1936% 434.93K
Next Notes Nikkei JPX Inverse Index Mutual Fund logo
2037 Next Notes Nikkei JPX Inverse Index Mutual Fund
1,245 +6 +0.4843% 13.47K
iShares USD Emerging Markets Bond JPY Hedged Fund logo
2622 iShares USD Emerging Markets Bond JPY Hedged Fund
1,706 +2 +0.1174% 222
Next Notes STOXX ASEAN Exchange Traded Note logo
2043 Next Notes STOXX ASEAN Exchange Traded Note
30,380 -10 -0.0329% 3
Global X Logistic J-REIT ETF logo
2565 Global X Logistic J-REIT ETF
903 +5 +0.5568% 5.99K
Maxis World Equity (MSCI ACWI) ETF logo
2559 Maxis World Equity (MSCI ACWI) ETF
3,045 +11 +0.3626% 294.22K
NF International Equity Unhedged logo
2513 NF International Equity Unhedged
3,681 +13 +0.3544% 48.37K
Maxis Hua An SSE 180 Index ETF logo
2530 Maxis Hua An SSE 180 Index ETF
17,700 -170 -0.9513% 64
Nomura Next Notes HSI Short ETF logo
2032 Nomura Next Notes HSI Short ETF
6,098 +18 +0.2961% 6
NF International Bond Fund logo
2512 NF International Bond Fund
731.8 +1.5 +0.2054% 8.86K
Maxis Carbon Efficient Japan Equities ETF logo
2560 Maxis Carbon Efficient Japan Equities ETF
53,260 0 0% 7
Next Notes AI Composite 70 ETN logo
2067 Next Notes AI Composite 70 ETN
29,280 +215 +0.7397% 1
Next Notes Japan Equity Hedge 70NTR USD Fund logo
2048 Next Notes Japan Equity Hedge 70NTR USD Fund
55,290 -610 -1.0912% 104
Nomura Next Notes HSI Leveraged ETN logo
2031 Nomura Next Notes HSI Leveraged ETN
7,780 -217 -2.7135% 201
NF US Intermediate Corporate Bond Fund (Hedged) logo
2554 NF US Intermediate Corporate Bond Fund (Hedged)
751.6 +1.9 +0.2534% 570
Global X Semiconductor ETF logo
2243 Global X Semiconductor ETF
4,679 -31 -0.6582% 212.26K
IFree ETF China STAR50 logo
2628 IFree ETF China STAR50
4,089 -95 -2.2706% 6.13K
NF Nomura Shareholder Yield 70 Fund logo
2529 NF Nomura Shareholder Yield 70 Fund
2,389 +10 +0.4203% 3.1K
NF S&P 500 Hedged ETF logo
2634 NF S&P 500 Hedged ETF
3,212 +12 +0.375% 2.47K
Listed J-REIT Bi-Monthly Dividend Fund logo
2552 Listed J-REIT Bi-Monthly Dividend Fund
1,938 -7 -0.3599% 3.84K
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF logo
2623 iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
1,947 +1 +0.0514% 197
NF International Equity Hedged logo
2514 NF International Equity Hedged
2,081 +7 +0.3375% 366
Next Funds Tokyo Stock Exchange REIT Index Exchange Traded Fund logo
2042 Next Funds Tokyo Stock Exchange REIT Index Exchange Traded Fund
7,730 +60 +0.7823% 76
NF Emerging Market Equity Unhedged Fund logo
2520 NF Emerging Market Equity Unhedged Fund
2,383 +26 +1.1031% 16.91K
Next Funds JGB Futures Double Inverse ETF logo
2251 Next Funds JGB Futures Double Inverse ETF
903 +0.4 +0.0443% 15.54K
Next Notes Nikkei JPX Leveraged 2x Index ETF logo
2036 Next Notes Nikkei JPX Leveraged 2x Index ETF
160,600 +6,400 +4.1505% 8.52K
Listed Index US Equity Nasdaq 100 CHF logo
2569 Listed Index US Equity Nasdaq 100 CHF
4,393 +31 +0.7107% 106.73K
Global X MSCI SuperDividend EAFE ETF logo
2564 Global X MSCI SuperDividend EAFE ETF
3,656 +16 +0.4396% 20.62K
Maxis S&P 500 US Equity ETF logo
2558 Maxis S&P 500 US Equity ETF
3,569 +15 +0.4221% 162.71K
IFree ETF China GBA 100 logo
2629 IFree ETF China GBA 100
3,704 -24 -0.6438% 1.66K
Nationwide S&P 500 ESG ETF logo
2635 Nationwide S&P 500 ESG ETF
- - - -
Nordea 1 - Emerging Market Bond Fund Unhedged logo
2519 Nordea 1 - Emerging Market Bond Fund Unhedged
1,207 +6 +0.4996% 20K
One ETF Southern China A CSI logo
2553 One ETF Southern China A CSI
2,499 -21 -0.8333% 730
iFree ETF – Nikkei 225 Quarterly Dividend logo
2624 iFree ETF – Nikkei 225 Quarterly Dividend
6,920 +49 +0.7131% 13.39K
NZAM ETF Nikkei 225 logo
2525 NZAM ETF Nikkei 225
67,790 -20 -0.0295% 2.18K
Maxis S&P 500 U.S. Equity ETF logo
2630 Maxis S&P 500 U.S. Equity ETF
16,355 +90 +0.5533% 4.84K
Next Funds Nikkei 225 Inverse Index logo
2041 Next Funds Nikkei 225 Inverse Index
1,913 -8 -0.4164% 4.6K
Listed Index US Equity Daily Currency Hedged Fund logo
2562 Listed Index US Equity Daily Currency Hedged Fund
3,739 -3 -0.0802% 17.97K
Next Notes Infty DB BL ETN logo
2046 Next Notes Infty DB BL ETN
25,530 -25 -0.0978% 500
One ETF Tokyo Stock Exchange REIT Index Fund logo
2556 One ETF Tokyo Stock Exchange REIT Index Fund
1,852.5 -6.5 -0.3497% 20.44K
Dow Average Mutual Fund logo
2235 Dow Average Mutual Fund
3,711 +5 +0.1349% 327
NF Japan Bond ETF logo
2510 NF Japan Bond ETF
804.3 +1 +0.1245% 127.83K
NZAM J-REIT Core Index ETF logo
2527 NZAM J-REIT Core Index ETF
1,112 +4 +0.361% 14.29K
Global X Government Quality Japan ETF logo
2636 Global X Government Quality Japan ETF
5,140 +26 +0.5084% 43
iFree ETF - TOPIX Quarterly Dividend logo
2625 iFree ETF - TOPIX Quarterly Dividend
4,190 -40 -0.9456% 343
NZAM ETF JPX-Nikkei 400 logo
2526 NZAM ETF JPX-Nikkei 400
38,560 +170 +0.4428% 21
Maxis Nasdaq 100 ETF logo
2631 Maxis Nasdaq 100 ETF
34,250 +330 +0.9729% 20.65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.