| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2249 IfreeETF S&P 500 Double Inverse -2x | 9,107 | -103 | -1.1183% | 599 | |
2250 iShares MSCI Japan Climate Action ETF | 372.8 | +6 | +1.6358% | 1.59K | |
2524 NZAM ETF Topix | 4,366 | +82 | +1.9141% | 15.47K | |
2633 Newfound S&P 500 Unhedged ETF | 569.2 | +1.1 | +0.1936% | 434.93K | |
2037 Next Notes Nikkei JPX Inverse Index Mutual Fund | 1,245 | +6 | +0.4843% | 13.47K | |
2622 iShares USD Emerging Markets Bond JPY Hedged Fund | 1,706 | +2 | +0.1174% | 222 | |
2043 Next Notes STOXX ASEAN Exchange Traded Note | 30,380 | -10 | -0.0329% | 3 | |
2565 Global X Logistic J-REIT ETF | 903 | +5 | +0.5568% | 5.99K | |
2559 Maxis World Equity (MSCI ACWI) ETF | 3,045 | +11 | +0.3626% | 294.22K | |
2513 NF International Equity Unhedged | 3,681 | +13 | +0.3544% | 48.37K | |
2530 Maxis Hua An SSE 180 Index ETF | 17,700 | -170 | -0.9513% | 64 | |
2032 Nomura Next Notes HSI Short ETF | 6,098 | +18 | +0.2961% | 6 | |
2512 NF International Bond Fund | 731.8 | +1.5 | +0.2054% | 8.86K | |
2560 Maxis Carbon Efficient Japan Equities ETF | 53,260 | 0 | 0% | 7 | |
2067 Next Notes AI Composite 70 ETN | 29,280 | +215 | +0.7397% | 1 | |
2048 Next Notes Japan Equity Hedge 70NTR USD Fund | 55,290 | -610 | -1.0912% | 104 | |
2031 Nomura Next Notes HSI Leveraged ETN | 7,780 | -217 | -2.7135% | 201 | |
2554 NF US Intermediate Corporate Bond Fund (Hedged) | 751.6 | +1.9 | +0.2534% | 570 | |
2243 Global X Semiconductor ETF | 4,679 | -31 | -0.6582% | 212.26K | |
2628 IFree ETF China STAR50 | 4,089 | -95 | -2.2706% | 6.13K | |
2529 NF Nomura Shareholder Yield 70 Fund | 2,389 | +10 | +0.4203% | 3.1K | |
2634 NF S&P 500 Hedged ETF | 3,212 | +12 | +0.375% | 2.47K | |
2552 Listed J-REIT Bi-Monthly Dividend Fund | 1,938 | -7 | -0.3599% | 3.84K | |
2623 iShares Euro Investment Grade Corporate Bond JPY Hedged ETF | 1,947 | +1 | +0.0514% | 197 | |
2514 NF International Equity Hedged | 2,081 | +7 | +0.3375% | 366 | |
2042 Next Funds Tokyo Stock Exchange REIT Index Exchange Traded Fund | 7,730 | +60 | +0.7823% | 76 | |
2520 NF Emerging Market Equity Unhedged Fund | 2,383 | +26 | +1.1031% | 16.91K | |
2251 Next Funds JGB Futures Double Inverse ETF | 903 | +0.4 | +0.0443% | 15.54K | |
2036 Next Notes Nikkei JPX Leveraged 2x Index ETF | 160,600 | +6,400 | +4.1505% | 8.52K | |
2569 Listed Index US Equity Nasdaq 100 CHF | 4,393 | +31 | +0.7107% | 106.73K | |
2564 Global X MSCI SuperDividend EAFE ETF | 3,656 | +16 | +0.4396% | 20.62K | |
2558 Maxis S&P 500 US Equity ETF | 3,569 | +15 | +0.4221% | 162.71K | |
2629 IFree ETF China GBA 100 | 3,704 | -24 | -0.6438% | 1.66K | |
2635 Nationwide S&P 500 ESG ETF | - | - | - | - | |
2519 Nordea 1 - Emerging Market Bond Fund Unhedged | 1,207 | +6 | +0.4996% | 20K | |
2553 One ETF Southern China A CSI | 2,499 | -21 | -0.8333% | 730 | |
2624 iFree ETF – Nikkei 225 Quarterly Dividend | 6,920 | +49 | +0.7131% | 13.39K | |
2525 NZAM ETF Nikkei 225 | 67,790 | -20 | -0.0295% | 2.18K | |
2630 Maxis S&P 500 U.S. Equity ETF | 16,355 | +90 | +0.5533% | 4.84K | |
2041 Next Funds Nikkei 225 Inverse Index | 1,913 | -8 | -0.4164% | 4.6K | |
2562 Listed Index US Equity Daily Currency Hedged Fund | 3,739 | -3 | -0.0802% | 17.97K | |
2046 Next Notes Infty DB BL ETN | 25,530 | -25 | -0.0978% | 500 | |
2556 One ETF Tokyo Stock Exchange REIT Index Fund | 1,852.5 | -6.5 | -0.3497% | 20.44K | |
2235 Dow Average Mutual Fund | 3,711 | +5 | +0.1349% | 327 | |
2510 NF Japan Bond ETF | 804.3 | +1 | +0.1245% | 127.83K | |
2527 NZAM J-REIT Core Index ETF | 1,112 | +4 | +0.361% | 14.29K | |
2636 Global X Government Quality Japan ETF | 5,140 | +26 | +0.5084% | 43 | |
2625 iFree ETF - TOPIX Quarterly Dividend | 4,190 | -40 | -0.9456% | 343 | |
2526 NZAM ETF JPX-Nikkei 400 | 38,560 | +170 | +0.4428% | 21 | |
2631 Maxis Nasdaq 100 ETF | 34,250 | +330 | +0.9729% | 20.65K | |