Name Last Change Change % Volume Year Range
EVA Airways Corporation Warrant logo
033003 EVA Airways Corporation Warrant
- - - -
MID150BEES logo
MID150BEES MID150BEES
213.18 -4.12 -1.896% 48.01K
J.P. Morgan China Telecom Call Warrant logo
13281 J.P. Morgan China Telecom Call Warrant
0.1 -0.01 -6.3636% 8.67M
UBS -RC26 Hang Seng Index Warrant logo
61269 UBS -RC26 Hang Seng Index Warrant
- - - -
HSBC Holdings PLC Hang Seng Index Callable Bull/Bear Contract logo
68566 HSBC Holdings PLC Hang Seng Index Callable Bull/Bear Contract
0.35 +0.02 +5.9701% 530K
ASRock Inc. Warrant logo
034453 ASRock Inc. Warrant
- - - -
CITIC Securities Sunny Optical Technology (Group) Company Limited Warrant Apr 2026 logo
16612 CITIC Securities Sunny Optical Technology (Group) Company Limited Warrant Apr 2026
- - - -
Heilongjiang Province Government 2.28% Bonds due November 8, 2034 logo
563570 Heilongjiang Province Government 2.28% Bonds due November 8, 2034
0.7 +0.01 +2.1739% 9.79M
RNPL.SM logo
RNPL.SM RNPL.SM
64.3 -1.7 -2.5758% 3.6K
CITIC Limited Callable Bull Contract HSI 25,050 2028-05-30 logo
55387 CITIC Limited Callable Bull Contract HSI 25,050 2028-05-30
- - - -
Yuanta Securities Co. Ltd. Yageo Corporation Warrant logo
034481 Yuanta Securities Co. Ltd. Yageo Corporation Warrant
- - - -
HSBC Holdings plc Hang Seng Index Warrant logo
68558 HSBC Holdings plc Hang Seng Index Warrant
- - - -
Yuanta Structured Warrant on MediaTek Inc. logo
034484 Yuanta Structured Warrant on MediaTek Inc.
- - - -
Yuanta MediaTek Inc. Warrant logo
034485 Yuanta MediaTek Inc. Warrant
- - - -
Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF logo
0128D0 Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF
5,620 +130 +2.3679% 15.38K
Yuanta Securities Co. Ltd. Wan Hai Lines Warrant logo
034489 Yuanta Securities Co. Ltd. Wan Hai Lines Warrant
- - - -
Yuanta S-Cw21 U-Ming Marine Transport Corporation Warrant logo
034486 Yuanta S-Cw21 U-Ming Marine Transport Corporation Warrant
- - - -
UBS AG RC28 Hang Seng Index Warrant logo
55379 UBS AG RC28 Hang Seng Index Warrant
- - - -
Yuanta Structured Warrant on U-Ming Marine Transport Corporation logo
034487 Yuanta Structured Warrant on U-Ming Marine Transport Corporation
- - - -
Fullgoal SSE Science and Technology Innovation Board 100 ETF logo
589950 Fullgoal SSE Science and Technology Innovation Board 100 ETF
1.1 +0.04 +3.5849% 5.01M
HSBC Warrant on XPeng Inc. 61250 logo
61250 HSBC Warrant on XPeng Inc. 61250
- - - -
Li Peng Enterprise Co., Ltd. Warrant logo
034471 Li Peng Enterprise Co., Ltd. Warrant
- - - -
CITIC Warrant on Anta Sports Products Limited logo
16643 CITIC Warrant on Anta Sports Products Limited
- - - -
United Microelectronics Co. warrant (033028) logo
033028 United Microelectronics Co. warrant (033028)
0.05 -0.06 -54.5455% 10K
Pop Mart International Group Limited Warrant logo
68542 Pop Mart International Group Limited Warrant
- - - -
Kankyou No Mikata Holdings Inc. logo
406A Kankyou No Mikata Holdings Inc.
- - - -
HSBC Holdings plc Warrant on Tencent Holdings Ltd. logo
61247 HSBC Holdings plc Warrant on Tencent Holdings Ltd.
0.12 +0 +4.3103% 1.36M
Hongkong and Shanghai Banking Corporation Ltd. Pop Mart European Put Warrant due January 5, 2026 logo
61248 Hongkong and Shanghai Banking Corporation Ltd. Pop Mart European Put Warrant due January 5, 2026
- - - -
Micro-Star International Co., Ltd. Warrant logo
033013 Micro-Star International Co., Ltd. Warrant
- - - -
Yageo Corporation Warrant logo
033011 Yageo Corporation Warrant
7 -0.4 -5.4054% 9K
KGI Securities Largan Precision Warrant logo
030544 KGI Securities Largan Precision Warrant
- - - -
Mediatek Inc. Warrant 033041 logo
033041 Mediatek Inc. Warrant 033041
0.05 0 0% 207K
Mega Financial Holding Co., Ltd. - Warrant logo
033042 Mega Financial Holding Co., Ltd. - Warrant
- - - -
SG Issuer Hong Kong Exchange Warrant logo
68538 SG Issuer Hong Kong Exchange Warrant
- - - -
China Life Asset Management CSI A500 Dividend Low Volatility ETF logo
563590 China Life Asset Management CSI A500 Dividend Low Volatility ETF
1.01 -0.01 -0.4941% 770.7K
United Integrated Investments Ltd. Warrant logo
033014 United Integrated Investments Ltd. Warrant
- - - -
Yuanta S-C Warrant on Hsin Kuang Steel Co., Ltd. logo
034478 Yuanta S-C Warrant on Hsin Kuang Steel Co., Ltd.
- - - -
Yuanta Securities Co., Ltd. CW21 Warrant on United Microelectronics Corp. logo
034479 Yuanta Securities Co., Ltd. CW21 Warrant on United Microelectronics Corp.
- - - -
Societe Generale SGISSUE-RP28 Warrant on Semiconductor logo
62695 Societe Generale SGISSUE-RP28 Warrant on Semiconductor
0.28 +0.02 +5.6604% 5K
Sun Own Industrial Co., Ltd. logo
2940 Sun Own Industrial Co., Ltd.
23.9 0 0% 2K
Citic Limited Hang Seng Index Callable Bear/Bull Contract (CBBC) 2028 logo
69994 Citic Limited Hang Seng Index Callable Bear/Bull Contract (CBBC) 2028
- - - -
30322 logo
30322 30322
98.85 -0.05 -0.0506% 2K
Unicon Holdings Co., Ltd. logo
407A Unicon Holdings Co., Ltd.
905 -10 -1.0929% 11.6K
30321 logo
30321 30321
98.75 -1.1 -1.1017% 27K
Hang Seng Index Callable Bear/Bull Contract 62696 logo
62696 Hang Seng Index Callable Bear/Bull Contract 62696
- - - -
BeBetter Med Inc. logo
688759 BeBetter Med Inc.
17.01 +0.11 +0.6509% 5.58M
Sinopac Walsin Lihwa Warrant logo
033048 Sinopac Walsin Lihwa Warrant
- - - -
MANUFGBEES logo
MANUFGBEES MANUFGBEES
146.71 +0.23 +0.157% 90
Sinopac Lotus Pharmaceuticals Warrant logo
033049 Sinopac Lotus Pharmaceuticals Warrant
- - - -
BYD Company Limited Warrant logo
68529 BYD Company Limited Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.