Name Last Change Change % Volume Year Range
Amilton Strategic Income D logo
0P00017MDZ Amilton Strategic Income D
- - - -
K 355 A logo
0P0000G781 K 355 A
- - - -
OnCapital SICAV - GEM V: Global Equity Fund with Managed Volatility Fund B EUR hedged logo
0P00017S1T OnCapital SICAV - GEM V: Global Equity Fund with Managed Volatility Fund B EUR hedged
134.05 -0.12 -0.0865% 0
DWS Fixed Maturity High Yield Bonds 2024 logo
0P0001HOP5 DWS Fixed Maturity High Yield Bonds 2024
- - - -
ANIMA Megatrend Fund Class I EUR Acc logo
0P0001OA9S ANIMA Megatrend Fund Class I EUR Acc
7.71 +0.03 +0.4378% 0
Danske Invest Danmark KL DKK d logo
DKIDK Danske Invest Danmark KL DKK d
143.85 -0.65 -0.4498% 3.98K
Algebris UCITS Funds plc - Algebris Financial Income Fund BD EUR Inc logo
0P0000Z650 Algebris UCITS Funds plc - Algebris Financial Income Fund BD EUR Inc
183.89 -0.09 -0.0489% 0
Invesco Euro Government Bond 5- logo
IE00BGJWWT11 Invesco Euro Government Bond 5-
- - - -
Essor USA Opportunities P logo
0P00000QEG Essor USA Opportunities P
2,818.61 -8.12 -0.2873% 0
Mercer Passive Low Volatility Equity UCITS CCF A17 0.5000 EUR logo
0P0001HP70 Mercer Passive Low Volatility Equity UCITS CCF A17 0.5000 EUR
159.82 -0.6 -0.374% 0
CNP Assur-Capi I logo
0P00000QNY CNP Assur-Capi I
- - - -
Savile Thematic Opportunities - Savile Optimal Income Sub-fund A EUR Acc logo
0P00019NGG Savile Thematic Opportunities - Savile Optimal Income Sub-fund A EUR Acc
126.1 +1.22 +0.9769% 0
Mediobanca Diversified Cred Portftfolio 2028 L logo
0P0001NMDO Mediobanca Diversified Cred Portftfolio 2028 L
5.08 +0 +0.0197% 0
RURAL EMERGENTES RENTA VARIABLE logo
ES0174365033 RURAL EMERGENTES RENTA VARIABLE
- - - -
RBC $U.S. Short-Term Corporate Bond Fund Series O logo
0P0001CP66 RBC $U.S. Short-Term Corporate Bond Fund Series O
9.52 -0.02 -0.1918% 0
SEB FRN Fond F logo
0P0001IEWJ SEB FRN Fond F
- - - -
Fonditalia Emerging Markets Local Currency Bond TH logo
0P0000Z31G Fonditalia Emerging Markets Local Currency Bond TH
8.49 +0 +0.0354% 0
Lombard Odier Selection The Latam Bond Fund USD P EUR SYS Hedged Dis logo
0P0001BQ8S Lombard Odier Selection The Latam Bond Fund USD P EUR SYS Hedged Dis
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets I14G-C logo
0P0001J1BW Amundi Index Solutions - Amundi Index MSCI Emerging Markets I14G-C
1,800.6 -14.34 -0.7901% 0
Nordea Suomi Indeksirahasto I T EUR logo
0P0000KC4K Nordea Suomi Indeksirahasto I T EUR
34.91 +0.35 +1.0109% 0
Bankia Protegido Renta Premium X PP logo
0P0001I3ET Bankia Protegido Renta Premium X PP
- - - -
Monceau Portefeuille AC logo
0P00002ALI Monceau Portefeuille AC
- - - -
Allianz Global Investors Fund - Allianz Europe Equity SRI A EUR logo
0P0000Q70K Allianz Global Investors Fund - Allianz Europe Equity SRI A EUR
- - - -
Captor Dahlia Green Bond D logo
0P0001N07P Captor Dahlia Green Bond D
- - - -
Fonditalia Flexible Europe R logo
0P0000S1QR Fonditalia Flexible Europe R
7.96 +0 +0.0377% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Open Strategic Fund W Accumulation logo
0P0000Z4IF Fidelity Investment Funds IV - Fidelity Multi Asset Open Strategic Fund W Accumulation
2 -0 -0.1% 0
AB - Short Duration High Yield Portfolio A2 GBP H Acc logo
0P0000TVAX AB - Short Duration High Yield Portfolio A2 GBP H Acc
24.36 0 0% 0
ASI Sterling Bond Fund I Acc logo
0P00016FFC ASI Sterling Bond Fund I Acc
- - - -
Invesco Funds- Invesco Balanced-Risk Select Fund Z Accumulation EUR logo
0P00013VZO Invesco Funds- Invesco Balanced-Risk Select Fund Z Accumulation EUR
15.23 -0.02 -0.1311% 0
JPM Europe Fund B - Net Income logo
0P0000ZFAB JPM Europe Fund B - Net Income
3.71 +0 +0.135% 0
RAM (Lux) Systematic Funds - Long/Short European Equities XN EUR logo
0P0001I655 RAM (Lux) Systematic Funds - Long/Short European Equities XN EUR
127.77 +0.29 +0.2275% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Bh logo
0P00017O49 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Bh
117.37 +0.29 +0.2477% 0
BBVA Durbana International Fund Multi-Asset Moderate EUR A logo
0P0000OMV9 BBVA Durbana International Fund Multi-Asset Moderate EUR A
160.4 +0.13 +0.0818% 0
Mayerhofer Strategie AMI P (a) logo
0P0000US1T Mayerhofer Strategie AMI P (a)
- - - -
KONZEPT : ERTRAG 2025 T logo
0P00018JNV KONZEPT : ERTRAG 2025 T
- - - -
Eurizon Strategia Obbligazionaria Giugno 2025 D logo
0P0001JY3T Eurizon Strategia Obbligazionaria Giugno 2025 D
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 GBP logo
0P0001HHBC BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 GBP
127.13 -0.52 -0.4074% 0
VV-Strategie Rohstoffe T1 Inc logo
0P0000J5HP VV-Strategie Rohstoffe T1 Inc
1,254.78 -7.81 -0.6186% 0
Nykredit Invest Kreditobligationer KL logo
NYIKRO Nykredit Invest Kreditobligationer KL
103.27 -0.14 -0.1354% 442
M&G Charibond Charities Fixed Interest Fund GBP Acc logo
0P0001IA7U M&G Charibond Charities Fixed Interest Fund GBP Acc
- - - -
DNCA Invest Venasquo Class A shares EUR logo
0P00019L0K DNCA Invest Venasquo Class A shares EUR
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl+ H GBP Inc logo
0P00001WHR SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl+ H GBP Inc
25.95 -0.02 -0.077% 0
ASI Multi-Manager Diversity Fund A Acc logo
0P0000A2BM ASI Multi-Manager Diversity Fund A Acc
- - - -
Fonditalia Equity China R logo
0P0000S1QK Fonditalia Equity China R
10.93 -0.14 -1.2739% 0
Janus Henderson Japan Opportunities Fund A Acc logo
0P00000EBW Janus Henderson Japan Opportunities Fund A Acc
7.28 -0.08 -1.0998% 0
M&G (Lux) Global High Yield ESG Bond Fund AH CHF Inc logo
0P0001C5OE M&G (Lux) Global High Yield ESG Bond Fund AH CHF Inc
- - - -
Flossbach von Storch III SICAV - Multiple Opportunities II Feeder H logo
0P0001CGU8 Flossbach von Storch III SICAV - Multiple Opportunities II Feeder H
137.07 -1.33 -0.961% 0
SpareBank 1 Bedrift Indeks Aksjer P logo
0P0000Z0FM SpareBank 1 Bedrift Indeks Aksjer P
41,204.66 +244.92 +0.5979% 0
Amundi Bavarian Equity Fund R C/D logo
0P0001JX9V Amundi Bavarian Equity Fund R C/D
207.29 -0.42 -0.2007% 0
ALJABA DE INVERSIONES, SICAV, S.A. logo
0P0000ITHO ALJABA DE INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.