Name Last Change Change % Volume Year Range
BRW Balanced Return Plus V logo
0P00013LU3 BRW Balanced Return Plus V
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged) logo
0P0000YPY0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged)
63.4 -0.13 -0.2046% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D logo
0P0001LA6X AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D
- - - -
Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA logo
0P00012BA7 Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA
- - - -
Inversiones Pitaco Sicav, S.A. logo
S3694 Inversiones Pitaco Sicav, S.A.
- - - -
Invesco European Equity Fund (UK) Z (Acc) logo
0P0000XBLM Invesco European Equity Fund (UK) Z (Acc)
8.68 -0.13 -1.5043% 0
iShares MSCI Europe Information logo
IE00BMW42413 iShares MSCI Europe Information
- - - -
Fidelity Funds - American Growth Fund W-Acc-GBP logo
0P000169UE Fidelity Funds - American Growth Fund W-Acc-GBP
3.41 +0.01 +0.3829% 0
iShares J.P. Morgan ESG USD Emerging Markets Bond UCITS ETF logo
36B1 iShares J.P. Morgan ESG USD Emerging Markets Bond UCITS ETF
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF logo
0P00012PW7 CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IBH CHF
- - - -
Threadneedle European High Yield Bond FAM Fund Class I EURAccumulation logo
0P0001FC0D Threadneedle European High Yield Bond FAM Fund Class I EURAccumulation
- - - -
Gestión Boutique III PFA Global FI logo
0P0001BF0N Gestión Boutique III PFA Global FI
- - - -
Nordea Institutionella Aktiefonden Världen C logo
0P0001OM4E Nordea Institutionella Aktiefonden Världen C
- - - -
Pictet-Asian Local Currency Debt HI EUR logo
0P0001CIDA Pictet-Asian Local Currency Debt HI EUR
131.58 +0.01 +0.0076% 0
Murano Crecimiento C FI logo
0P0001BVRB Murano Crecimiento C FI
- - - -
AP USA Aktier ESG Indeks SYN logo
0P0001L816 AP USA Aktier ESG Indeks SYN
- - - -
Danske Invest Index USA Restricted klasse NOK W logo
0P00016NZF Danske Invest Index USA Restricted klasse NOK W
546.3 -2.67 -0.4864% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG 3 CHF logo
0P0001OMBE Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG 3 CHF
132.28 +0.14 +0.1063% 0
Aviva Investors - Climate Transition Global Credit Fund Ryh GBP logo
0P0001LZMO Aviva Investors - Climate Transition Global Credit Fund Ryh GBP
10.04 +0.05 +0.541% 0
AZ Multi Asset AZ Allocation - Smart Cities Conservative AZ EUR Retail logo
0P0001O9IJ AZ Multi Asset AZ Allocation - Smart Cities Conservative AZ EUR Retail
- - - -
iShares Developed World Index Fund (IE) D Acc GBP logo
0P0001AINE iShares Developed World Index Fund (IE) D Acc GBP
29.28 +0.19 +0.6498% 0
Markus Optimal Patrimoine I logo
0P00011DUN Markus Optimal Patrimoine I
1,624.48 -20.72 -1.2594% 0
Dierickx Leys Fund II Growth C Income logo
0P0001F1PU Dierickx Leys Fund II Growth C Income
- - - -
Eurizon AM Sicav Global Dynamic Allc 2 logo
0P0001H79O Eurizon AM Sicav Global Dynamic Allc 2
- - - -
Allianz Invest Eurorent A logo
0P0000948J Allianz Invest Eurorent A
102.09 +0.03 +0.0294% 0
BlueBay Funds - BlueBay High Yield Bond Fund B - EUR logo
0P0000220Q BlueBay Funds - BlueBay High Yield Bond Fund B - EUR
483.34 -1.12 -0.2312% 0
AMSelect - Allianz Euro Credit Privilege EUR Capitalisation logo
0P0001OESY AMSelect - Allianz Euro Credit Privilege EUR Capitalisation
103.09 +0.08 +0.0777% 0
JPM US Sustainable Equity Fund S GBP Net Accumulation logo
0P0001NLND JPM US Sustainable Equity Fund S GBP Net Accumulation
1.71 -0.02 -1.1561% 0
Swisscanto (CH) Equity Fund Sustainable AA CHF logo
0P00000OQ7 Swisscanto (CH) Equity Fund Sustainable AA CHF
268.9 +3.91 +1.4737% 0
Premier Miton Diversified Balanced Growth B income logo
0P0001FD0Z Premier Miton Diversified Balanced Growth B income
1.19 -0.01 -1.1657% 0
MI Metropolis Valuefund S Inc logo
0P000187DR MI Metropolis Valuefund S Inc
4.53 +0.02 +0.4129% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund R GBP Acc logo
0P0001HS6B Aviva Investors - Emerging Markets Local Currency Bond Fund R GBP Acc
11.89 -0.04 -0.3044% 0
HIE DE INVERSIONES, SICAV S.A. logo
0P0000ITCN HIE DE INVERSIONES, SICAV S.A.
- - - -
DWS Invest ESG NextGen Consumer LC logo
0P0001NSCP DWS Invest ESG NextGen Consumer LC
- - - -
DWS Invest Global Real Estate Securities FD logo
0P00018NI9 DWS Invest Global Real Estate Securities FD
86.47 +0.42 +0.4881% 0
Candriam Business Equities EMU C Dis EUR logo
0P00000W5T Candriam Business Equities EMU C Dis EUR
112.92 -1.8 -1.569% 0
IDAM Armonia C logo
0P0001E0A2 IDAM Armonia C
- - - -
- - - -
BNP Paribas Funds Euro Government Bond Classic Distribution logo
0P00000BXF BNP Paribas Funds Euro Government Bond Classic Distribution
90.72 +0.12 +0.1325% 0
CPR Focus Inflation P logo
0P0000N09E CPR Focus Inflation P
81.35 +0.08 +0.0984% 0
DP Global Strategy L - Medium Low C1 logo
0P0001D50A DP Global Strategy L - Medium Low C1
89.05 +0.21 +0.2364% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Acc EUR logo
0P0000WD3N iShares Ultra High Quality Euro Government Bond Index Fund (IE) Flexible Acc EUR
- - - -
Darta Pimco Special Strategic Income logo
0P00017FDX Darta Pimco Special Strategic Income
- - - -
Valores Bilbainos SICAV logo
S2967 Valores Bilbainos SICAV
- - - -
Croissance Diversifiée R logo
0P0001CRF0 Croissance Diversifiée R
108.33 -0.21 -0.1935% 0
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund S-A EUR logo
0P0001KB5L Natixis International Funds (Lux) I - Natixis ESG Moderate Fund S-A EUR
139.3 -0.17 -0.1219% 0
SEI Institutional CCF U.K. Ultra Long Duration Index-Linked Gilts Fund Sterling Institutional logo
0P0001K955 SEI Institutional CCF U.K. Ultra Long Duration Index-Linked Gilts Fund Sterling Institutional
- - - -
Schroder International Selection Fund Global Diversified Growth A1 Accumulation EUR logo
0P0000WFKZ Schroder International Selection Fund Global Diversified Growth A1 Accumulation EUR
- - - -
Jupiter UK Alpha Fund (IRL) U1 GBP Acc logo
0P0000ZZDK Jupiter UK Alpha Fund (IRL) U1 GBP Acc
22.04 +0.17 +0.7851% 0
Sabadell Garantía Fija 16 FI logo
0P00017MDA Sabadell Garantía Fija 16 FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.