Name Last Change Change % Volume Year Range
Fidelity Funds - European Growth Fund Y-Acc-EUR logo
0P0000CO68 Fidelity Funds - European Growth Fund Y-Acc-EUR
- - - -
Amundi Funds - Global Corporate Bond A EUR Hgd MD (D) logo
0P00014Z7R Amundi Funds - Global Corporate Bond A EUR Hgd MD (D)
68.63 +0.18 +0.263% 0
GAM Star Japan Leaders Class Z GBP Acc logo
0P0001I7KZ GAM Star Japan Leaders Class Z GBP Acc
11.9 +0.09 +0.732% 0
TM Chainpoint A Fund A GBP Income logo
0P0001FGCO TM Chainpoint A Fund A GBP Income
- - - -
Eurizon Investment SICAV - Sustainable Equity US I EUR Acc logo
0P0001IHCI Eurizon Investment SICAV - Sustainable Equity US I EUR Acc
1,038.11 +3.16 +0.3053% 0
Danske Invest Allocation SICAV Horisont Offensiv SA d logo
0P0001C32D Danske Invest Allocation SICAV Horisont Offensiv SA d
- - - -
Symphonia Lux SICAV – Azionario Small Cap Italia Class R Acc logo
0P00012H0N Symphonia Lux SICAV – Azionario Small Cap Italia Class R Acc
6.62 -0.07 -1.0463% 0
Evo Fondo Inteligente Ibex 35 FI logo
0P00017SWJ Evo Fondo Inteligente Ibex 35 FI
15.75 -0.04 -0.2252% 0
BMO UK Mid-Cap Fund C Acc logo
0P0000WJEV BMO UK Mid-Cap Fund C Acc
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc logo
0P0001IC8Q Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I EUR Acc
- - - -
PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation logo
0P0000V7GB PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Accumulation
10.66 -0.01 -0.0937% 0
Eurizon Obbligazioni Euro logo
0P00000U1X Eurizon Obbligazioni Euro
18.1 +0.03 +0.1715% 0
BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged logo
0P000199KZ BlackRock Global Funds - Global Multi-Asset Income Fund I2 EUR Hedged
13.03 -0.01 -0.0767% 0
dVAM Global Equity Income PCP EUR E2 Dist logo
0P0001HRL6 dVAM Global Equity Income PCP EUR E2 Dist
19.59 -0.01 -0.0561% 0
Sauren Nachhaltig Ausgewogen A logo
0P0000ADKY Sauren Nachhaltig Ausgewogen A
- - - -
Europe Sustainable Fund logo
0P00000V2V Europe Sustainable Fund
- - - -
Wellington US Dynamic Equity Fund GBP Class E Accumulating Hedged logo
0P0001JIPO Wellington US Dynamic Equity Fund GBP Class E Accumulating Hedged
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged) logo
0P0001MC4J UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged)
121.48 +0.9 +0.7464% 0
Oddo BHF Haut Rendement 2025 CN-CHF H logo
0P0001CZZH Oddo BHF Haut Rendement 2025 CN-CHF H
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CI-EUR logo
0P0001MBC8 ODDO BHF Exklusiv: Polaris Dynamic CI-EUR
1,319.13 +0.77 +0.0584% 0
MGI UK Inflation Linked Bond Fund Class M-7 £ Acc logo
0P0000U2D2 MGI UK Inflation Linked Bond Fund Class M-7 £ Acc
136.56 -0.91 -0.662% 0
BlackRock Global Funds - Future of Transport Fund E2 EUR logo
0P0001FAHI BlackRock Global Funds - Future of Transport Fund E2 EUR
17.81 0 0% 0
AXA World Funds - Euro 5-7 A Capitalisation EUR logo
0P00006A10 AXA World Funds - Euro 5-7 A Capitalisation EUR
- - - -
Interfund Team Equity Europe A logo
0P0001E1JH Interfund Team Equity Europe A
17.5 -0.06 -0.3644% 0
Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares) logo
0P00018QHM Threadneedle (Lux) - UK Equity Income Class DE (EUR Accumulation Shares)
16.68 -0.02 -0.1418% 0
Invesco S&P 500 Quality Value Momentum ETF logo
QVMP Invesco S&P 500 Quality Value Momentum ETF
- - - -
FONDIBAS  MIXTO logo
ES0170270039 FONDIBAS MIXTO
- - - -
Caja Ingenieros Bolsa Euro Plus A FI logo
0P00000JSX Caja Ingenieros Bolsa Euro Plus A FI
9.76 -0.03 -0.3206% 0
Amundi Obiettivo Selezione Income 2023 DUE logo
0P0001EE98 Amundi Obiettivo Selezione Income 2023 DUE
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund Class F EUR Acc logo
0P0001K6GO European Specialist Investment Funds - M&G European Credit Investment Fund Class F EUR Acc
109.27 +0.11 +0.0982% 0
Invesco Responsible Japanese Equity Value Discovery Fund (UK) Z Acc logo
0P0000XBLT Invesco Responsible Japanese Equity Value Discovery Fund (UK) Z Acc
7.65 +0.01 +0.1218% 0
Diversis C logo
0P0001NA1A Diversis C
2,493.08 +5.29 +0.2126% 0
MG Lierde Plan de Pensiones Bolsa PP logo
0P00000XGT MG Lierde Plan de Pensiones Bolsa PP
- - - -
Nordea Invest Portefølje Fleksibel logo
0P0000W4JR Nordea Invest Portefølje Fleksibel
- - - -
Amundi Funds - European Subordinated Bond ESG A5 EUR (C) logo
0P0001O6HU Amundi Funds - European Subordinated Bond ESG A5 EUR (C)
- - - -
AXA (CH) Strategy Fund – Portfolio 30 A logo
0P0000TDI6 AXA (CH) Strategy Fund – Portfolio 30 A
123.36 +0.24 +0.1949% 0
LUX IM Vontobel Global Active Bond FX logo
0P0000YAI7 LUX IM Vontobel Global Active Bond FX
115.98 +0.21 +0.1779% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class R Shares Acc GBP logo
0P0001J7XZ Goldman Sachs Global Environmental Impact Equity Portfolio Class R Shares Acc GBP
17.39 -0.11 -0.6286% 0
AMF Aktiefond Världen logo
0P00000K14 AMF Aktiefond Världen
- - - -
Lyxor Investment Funds Lyxor Euro 6M SI EUR Acc logo
0P0001E1KV Lyxor Investment Funds Lyxor Euro 6M SI EUR Acc
- - - -
Blackrock Euro Corporate Bond Fam A Acc logo
0P0001EDR8 Blackrock Euro Corporate Bond Fam A Acc
98.76 -0.06 -0.0617% 0
Quilter Investors Monthly Income Portfolio U1 (GBP) Income logo
0P0001HGWU Quilter Investors Monthly Income Portfolio U1 (GBP) Income
1.04 -0 -0.0963% 0
Fidelity Funds - Absolute Return Global Equity Fund I-Acc-GBP (GBP/USD hedged) logo
0P0001LCQS Fidelity Funds - Absolute Return Global Equity Fund I-Acc-GBP (GBP/USD hedged)
1.47 -0 -0.2031% 0
Anima Risparmio A logo
0P00012PMJ Anima Risparmio A
7.82 -0 -0.0128% 0
BHARAT Bond FOF April 2025 Regular Reinvestment of Income Dist cum Cap Wdrl logo
0P0001KBG5 BHARAT Bond FOF April 2025 Regular Reinvestment of Income Dist cum Cap Wdrl
- - - -
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional H Acc logo
0P00001WMS SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional H Acc
- - - -
Origines R logo
0P0001I6K2 Origines R
1,033.57 +2.06 +0.1997% 0
BlackRock Global Funds - ESG Global Conservative Income Fund A4G EUR logo
0P0001EKA0 BlackRock Global Funds - ESG Global Conservative Income Fund A4G EUR
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MA logo
0P0000Y4KX Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MA
20.15 +0.08 +0.4112% 0
ICA Banken Modig logo
0P0000X5CX ICA Banken Modig
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.