Name Last Change Change % Volume Year Range
La Française Rendement Global 2028 IC EUR logo
0P0001J65N La Française Rendement Global 2028 IC EUR
1,173.68 +0.51 +0.0435% 0
Fidentiis Tordesillas SICAV Iberia Long-Short Z EUR Cap logo
0P00019JNX Fidentiis Tordesillas SICAV Iberia Long-Short Z EUR Cap
15.2 +0.02 +0.1581% 0
Deka-Deutschland Aktien Strategie logo
OG7A Deka-Deutschland Aktien Strategie
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl GBP Acc logo
0P0001K4DD SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl GBP Acc
24.88 -0.01 -0.0402% 0
Northern Trust Developed Real Estate Index Fund E EUR Inc logo
0P0001BWA0 Northern Trust Developed Real Estate Index Fund E EUR Inc
- - - -
iShares U.S. Dollar Short Duration Fund logo
IS3J iShares U.S. Dollar Short Duration Fund
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional BPooledFounder logo
0P0001F537 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional BPooledFounder
- - - -
Amundi Opportunités ESR PER logo
0P0001LNLN Amundi Opportunités ESR PER
58.04 +0.14 +0.2418% 0
Rhenman Healthcare Equity Long/Short RC1 EUR logo
0P0000KBWU Rhenman Healthcare Equity Long/Short RC1 EUR
- - - -
Legal & General Future World Multi-Index 5 Fund R Class Distribution logo
0P0001H5HG Legal & General Future World Multi-Index 5 Fund R Class Distribution
0.7 -0.01 -0.928% 0
LUX IM Goldman Sachs Global Equity Opportunities HX logo
0P0001ER0Y LUX IM Goldman Sachs Global Equity Opportunities HX
215.3 +0.45 +0.2113% 0
Caixabank Bolsa España 150 Extra FI logo
0P0001HITE Caixabank Bolsa España 150 Extra FI
- - - -
SK-I Süddeutschland S logo
0P0001GZQ8 SK-I Süddeutschland S
92.02 +0.52 +0.5683% 0
Amundi Responsible Investing - Just Transition For Climate P logo
0P0001D7OS Amundi Responsible Investing - Just Transition For Climate P
106.91 -0.19 -0.1793% 0
XClassic CS Asia Corp Bond logo
0P00018T6Z XClassic CS Asia Corp Bond
- - - -
M&G Strategic Corporate Bond Fund Sterling A Acc logo
0P00000FJW M&G Strategic Corporate Bond Fund Sterling A Acc
1.35 -0 -0.1187% 0
Arca Multi-Strategy Prudente 2025 III R logo
0P0001K41A Arca Multi-Strategy Prudente 2025 III R
- - - -
Robeco QI Emerging Conservative Equities D € logo
0P0000SIG2 Robeco QI Emerging Conservative Equities D €
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure LC logo
0P0001JX4J DWS Invest - DWS Invest ESG Next Generation Infrastructure LC
144.52 -0.43 -0.2967% 0
Tresides Core Holdings US AMI A (a) logo
0P000177I8 Tresides Core Holdings US AMI A (a)
- - - -
HMT Wertsicherung 94 ESG Anteilklasse I logo
0P0001JUQL HMT Wertsicherung 94 ESG Anteilklasse I
- - - -
Amundi Funds - Euroland Equity M2 EUR (C) logo
0P0000F2WV Amundi Funds - Euroland Equity M2 EUR (C)
3,583.15 +4.47 +0.1249% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund I (dist) - EUR logo
0P0000ZRIR JPMorgan Investment Funds - Europe Strategic Dividend Fund I (dist) - EUR
204.25 +0.46 +0.2257% 0
Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Distribution Shares logo
0P0001H9M4 Barings Emerging Markets Sovereign Debt Fund Tranche A EUR Distribution Shares
88.15 +0.01 +0.0113% 0
Amundi Funds - Euro Corporate Short Term Bond I EUR (C) logo
0P00014N2K Amundi Funds - Euro Corporate Short Term Bond I EUR (C)
1,109.1 +1.12 +0.1011% 0
Goldman Sachs Global Strategic Macro Bond Portfolio R Inc EUR-Hedged logo
0P00014JDX Goldman Sachs Global Strategic Macro Bond Portfolio R Inc EUR-Hedged
88.64 +0.1 +0.1129% 0
Mercer Short Duration Global Bond Fund 1 A13 0.3200 NOK Hedged logo
0P0001HB5T Mercer Short Duration Global Bond Fund 1 A13 0.3200 NOK Hedged
1,214.64 +1.59 +0.1311% 0
Anima Vespucci A logo
0P0001B995 Anima Vespucci A
5.22 +0 +0.0767% 0
Federated Hermes Global Emng MTKS L GBP ACC HGD logo
0P00018SSX Federated Hermes Global Emng MTKS L GBP ACC HGD
2 +0 +0.1606% 0
Swedbank Robur Corporate Bond Europe High Yield A logo
0P0001DANG Swedbank Robur Corporate Bond Europe High Yield A
- - - -
Abanca Renta Fija Flexible FI logo
0P00006ZW7 Abanca Renta Fija Flexible FI
12.52 +0.01 +0.0797% 0
Hansa-NB Stiftungsfonds 2 logo
HJ3J Hansa-NB Stiftungsfonds 2
- - - -
MENDIBILE DE INVERSIONES, SICAV S.A. logo
0P0000ISWD MENDIBILE DE INVERSIONES, SICAV S.A.
- - - -
BNP Paribas Funds Smart Food UP RH GBP Acc logo
0P0001J4QO BNP Paribas Funds Smart Food UP RH GBP Acc
118.57 -0.38 -0.3195% 0
LF Cautela Fund A Accumulation logo
0P0000KO4C LF Cautela Fund A Accumulation
- - - -
Mediolanum Capital Step Azionario logo
0P0000PZ1T Mediolanum Capital Step Azionario
11.39 +0.03 +0.2965% 0
Variopartner SICAV - 3-Alpha Diversifier Equities Europe G CHF logo
0P0001H5VS Variopartner SICAV - 3-Alpha Diversifier Equities Europe G CHF
170.32 +0.49 +0.2885% 0
VR Bank KT EuroProtect UI logo
0P00000HY8 VR Bank KT EuroProtect UI
46.21 -0.12 -0.259% 0
Uninachhalt Aktien Europa - Class A logo
UI3D Uninachhalt Aktien Europa - Class A
- - - -
BayernInvest Euro Covered Bond Fonds InstAL logo
0P0001CH76 BayernInvest Euro Covered Bond Fonds InstAL
91.82 +0.06 +0.0654% 0
Schroder International Selection Fund Asian Local Currency Bond I Accumulation EUR logo
0P0000XXKS Schroder International Selection Fund Asian Local Currency Bond I Accumulation EUR
156.78 -0.08 -0.0486% 0
AGCM Fund - Asia Growth RC EUR logo
0P0001516X AGCM Fund - Asia Growth RC EUR
162.94 -1.68 -1.0205% 0
SR-Bank 80 U logo
0P0001MLUI SR-Bank 80 U
- - - -
Fideas Smart for Climate Actions Eurozone P logo
0P0001JY29 Fideas Smart for Climate Actions Eurozone P
- - - -
UniEuroRenta Real Zins A logo
0P00000ZA1 UniEuroRenta Real Zins A
- - - -
Vanguard 20+ Year Euro Treasury Index Fund EUR Acc logo
0P0000CV2T Vanguard 20+ Year Euro Treasury Index Fund EUR Acc
130.21 -1.17 -0.8888% 0
BPI GIF Technology Revolution Class R logo
0P0000UZQD BPI GIF Technology Revolution Class R
40.95 +0.43 +1.0613% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR (AIDiv) logo
0P0001CRHU BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund C - EUR (AIDiv)
91.25 +0.14 +0.1537% 0
Hugau Rendement Responsable C logo
0P00008FSM Hugau Rendement Responsable C
223.5 -0.15 -0.0671% 0
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Accumulation logo
0P000197LG Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Accumulation
19.58 +0.03 +0.1535% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.