Name Last Change Change % Volume Year Range
Anima Azionario Globale ex EMU BD logo
0P0001JW32 Anima Azionario Globale ex EMU BD
9.34 -0.04 -0.3842% 0
Santander Sostenible 2 C FI logo
0P0001G2OB Santander Sostenible 2 C FI
- - - -
Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc logo
0P00015DW0 Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc
88.33 +0.3 +0.3408% 0
MELLURU, SICAV, S.A. logo
0P0000HK4W MELLURU, SICAV, S.A.
- - - -
MANDO aktiv Multi Assets IT (A) logo
0P0000MUMI MANDO aktiv Multi Assets IT (A)
138.94 +0.08 +0.0576% 0
Deutsche Postbank Global Player logo
0P00000C39 Deutsche Postbank Global Player
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000NR69 Invesco Funds - Invesco Sustainable Global Structured Equity Fund A (EUR Hedged) Accumulation EUR
64.15 +0.32 +0.5013% 0
JUNELI INVESTMENT, SICAV, S.A. logo
0P0000TR0W JUNELI INVESTMENT, SICAV, S.A.
1.61 +0.01 +0.4605% 0
Value Square Fund - European Small Caps PE Factor P Cap logo
0P0001K126 Value Square Fund - European Small Caps PE Factor P Cap
- - - -
RENTA 4 EMERGENTES GLOBAL,FI logo
ES0173313034 RENTA 4 EMERGENTES GLOBAL,FI
- - - -
Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR) logo
0P0000WITP Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR)
- - - -
Threadneedle Global Focus Fund Z Gross Acc GBP logo
0P0001CZXL Threadneedle Global Focus Fund Z Gross Acc GBP
3.24 -0 -0.0256% 0
Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR logo
0P00013VWM Goldman Sachs Global Strategic Income Bond Portfolio I Inc EUR
110.81 -0.56 -0.5028% 0
Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc logo
0P0001481C Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc
90.95 -0.09 -0.1024% 0
ABN AMRO FGR - Aegon Global Impact Equities C logo
0P0001L8NN ABN AMRO FGR - Aegon Global Impact Equities C
162.95 -1.54 -0.935% 0
VT Blackwood Keystone B GBP Inc Unhedged logo
0P0001LKDA VT Blackwood Keystone B GBP Inc Unhedged
0.99 +0 +0.009% 0
HMG Découvertes PME I logo
0P0001EPLZ HMG Découvertes PME I
8,982.87 +30.44 +0.34% 0
Fidelity Funds - Fidelity Target 2020 (Euro) Fund A-DIST-EUR logo
0P00000HRW Fidelity Funds - Fidelity Target 2020 (Euro) Fund A-DIST-EUR
- - - -
Baskepensiones Horizonte Julio 2025 EPSV logo
0P0001L8Z7 Baskepensiones Horizonte Julio 2025 EPSV
- - - -
Wellington Global Innovation Fund EUR Class D Accumulating Hedged logo
0P0001L3FO Wellington Global Innovation Fund EUR Class D Accumulating Hedged
12.41 +0.1 +0.7985% 0
Morgan Stanley Funds (UK) - Global Sustain Fund F Hedged Acc GBP logo
0P0001IRSN Morgan Stanley Funds (UK) - Global Sustain Fund F Hedged Acc GBP
15.55 -0.06 -0.3971% 0
Nordea 1 - Emerging Market Corporate Bond Fund HB EUR logo
0P0000WZHX Nordea 1 - Emerging Market Corporate Bond Fund HB EUR
120.12 +0.07 +0.0619% 0
iShares Emerging Markets Dividend ETF logo
EUNY iShares Emerging Markets Dividend ETF
- - - -
- - - -
Oddo BHF ProActif Europe PEA GC-EUR logo
0P0001C6B7 Oddo BHF ProActif Europe PEA GC-EUR
115.21 -0.1 -0.0867% 0
Vontobel Fund - Global Equity HR (hedged) CHF logo
0P0001KBQI Vontobel Fund - Global Equity HR (hedged) CHF
129.01 +0.38 +0.2954% 0
Schroder European Sustainable Equity Fund Q2 Accumulation GBP logo
0P0001O5GY Schroder European Sustainable Equity Fund Q2 Accumulation GBP
0.65 -0 -0.1547% 0
ABN AMRO Funds Candriam Global Convertibles Class I EUR Acc logo
0P0001IYW5 ABN AMRO Funds Candriam Global Convertibles Class I EUR Acc
- - - -
NN (L) European High Yield - P Cap EUR logo
0P0000PSIR NN (L) European High Yield - P Cap EUR
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M Privilege EUR Inc logo
0P0001II3I BNP Paribas Funds Sustainable Enhanced Bond 12M Privilege EUR Inc
88.61 +0.02 +0.0226% 0
BNY Mellon Dynamic Factor Premia V10 Fund GBP X Acc Hedged logo
0P0001NY4R BNY Mellon Dynamic Factor Premia V10 Fund GBP X Acc Hedged
- - - -
Amundi Funds - China Equity G EUR (C) logo
0P0001CJH8 Amundi Funds - China Equity G EUR (C)
4.05 -0.03 -0.6623% 0
KEPLER Europa Aktienfonds (T) logo
0P000010L1 KEPLER Europa Aktienfonds (T)
- - - -
BNP Paribas Energy & Metal UCITS Fund logo
GSDE BNP Paribas Energy & Metal UCITS Fund
- - - -
Multiadvisor Gestión Kuan Renta Fija Mixta Internacional FI logo
0P00018DJ0 Multiadvisor Gestión Kuan Renta Fija Mixta Internacional FI
- - - -
Synergies All Process logo
0P0001JGBX Synergies All Process
145.36 -0.52 -0.3565% 0
M&G Investment Funds (1) - M&G North American Value Fund Sterling R Inc logo
0P0000WN4F M&G Investment Funds (1) - M&G North American Value Fund Sterling R Inc
5.02 +0 +0.0239% 0
Eurizon Investment Sicav - Flexible Plus 10 I Cap logo
0P0001JTUX Eurizon Investment Sicav - Flexible Plus 10 I Cap
537.98 +0.03 +0.0056% 0
ODIN Norsk Obligasjon B logo
0P0001DHIH ODIN Norsk Obligasjon B
1,041.87 +0.2 +0.0194% 0
Fidelity Funds - Global Low Volatility Equity Fund A EUR Acc logo
0P0001J32J Fidelity Funds - Global Low Volatility Equity Fund A EUR Acc
- - - -
Legal & General Worldwide Trust I Class Distribution logo
0P0000WHQ1 Legal & General Worldwide Trust I Class Distribution
3.87 -0 -0.129% 0
Epsilon Italy Bond Short Term A logo
0P0000WH0C Epsilon Italy Bond Short Term A
6.76 +0 +0.0148% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund I2 GBP Hedged logo
0P0001FAGI BlackRock Strategic Funds - European Unconstrained Equity Fund I2 GBP Hedged
- - - -
LIC MF Multi Cap Fund-Direct Plan Dividend Reinvestment Option logo
0P0001BAWQ LIC MF Multi Cap Fund-Direct Plan Dividend Reinvestment Option
40.8 -0.11 -0.274% 0
Raiffeisen-Active-Aktien - (RZ) T logo
0P0001CK92 Raiffeisen-Active-Aktien - (RZ) T
223.43 +0.91 +0.4089% 0
GLS Alternative Investments - Mikrofinanzfonds B logo
0P000176HH GLS Alternative Investments - Mikrofinanzfonds B
- - - -
Amundi Ultra Short Term Bond SRI U C logo
0P0001MR37 Amundi Ultra Short Term Bond SRI U C
22,315.49 +0.11 +0.0005% 0
Mediolanum Real Estate Global E-A FI logo
0P0001664J Mediolanum Real Estate Global E-A FI
- - - -
Amundi S.F. - Diversified Short-Term Bond H EUR ND logo
0P00019169 Amundi S.F. - Diversified Short-Term Bond H EUR ND
1,239.67 +0.78 +0.063% 0
NATIXIS International Fund(Lux) I -Harris Associates U.S. Equity Fund-R/A GBP logo
0P00009JAL NATIXIS International Fund(Lux) I -Harris Associates U.S. Equity Fund-R/A GBP
920.23 -3.87 -0.4188% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.