Name Last Change Change % Volume Year Range
Mediolanum Best Brands Pacific Collection L Acc logo
0P00000RRI Mediolanum Best Brands Pacific Collection L Acc
- - - -
Morgan Stanley Investment Funds - Global Brands Fund IH CHF logo
0P0001K8J5 Morgan Stanley Investment Funds - Global Brands Fund IH CHF
27.25 +0.17 +0.6278% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR W Inc Hedged logo
0P0001ECGV BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR W Inc Hedged
- - - -
AB - Emerging Markets Debt Portfolio S GBP H Inc logo
0P0000PT1B AB - Emerging Markets Debt Portfolio S GBP H Inc
- - - -
SANTANDER EUROCREDITO logo
ES0176938001 SANTANDER EUROCREDITO
- - - -
Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I GBP Acc HSC logo
0P0001JLB1 Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I GBP Acc HSC
- - - -
Pacteo Actions Euroland logo
0P0000HN9Y Pacteo Actions Euroland
25.15 -0.03 -0.1191% 0
LF Prudential Risk Managed Active 1 A Income logo
0P0000N2XD LF Prudential Risk Managed Active 1 A Income
1.47 -0 -0.0477% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP EUR logo
0P0001LHHE CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP EUR
- - - -
Amundi Funds - Global Bond F EUR HEDGED MD (D) logo
0P0001II6A Amundi Funds - Global Bond F EUR HEDGED MD (D)
3.21 +0 +0.1562% 0
Franklin U.S. Low Duration Fund I(acc)EUR-H1 logo
0P0000V94M Franklin U.S. Low Duration Fund I(acc)EUR-H1
10.74 +0.01 +0.0932% 0
AI Europe Equity ex UK Fund UK Corporate Income Units logo
0P000196MP AI Europe Equity ex UK Fund UK Corporate Income Units
1.72 +0 +0.1163% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio R Inc GBP Close logo
0P0000XTCD Goldman Sachs Emerging Markets CORE Equity Portfolio R Inc GBP Close
24.29 -0.04 -0.1644% 0
Danske Invest Index Pacific incl. Canada ex. Japan Restricted klasse NOK W logo
0P0001DKRH Danske Invest Index Pacific incl. Canada ex. Japan Restricted klasse NOK W
240.05 -1.3 -0.5386% 0
BNP Paribas Corporate Bond Fund Direct Plan Growth Option logo
0P0000XVYK BNP Paribas Corporate Bond Fund Direct Plan Growth Option
31.38 -0.01 -0.0398% 0
Invesco Global Buy and Maintain Credit 2030-2050 Fund QX GBP Amortising-Quarterly Inc logo
0P0001K0DQ Invesco Global Buy and Maintain Credit 2030-2050 Fund QX GBP Amortising-Quarterly Inc
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR K logo
0P00013N84 Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR K
196.12 +0.2 +0.1021% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd T Grs £ Inc logo
0P0001LWW5 Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd T Grs £ Inc
1.52 -0 -0.1739% 0
Protea Orcadia Global Sustainable Balanced O Dis logo
0P0001BMR0 Protea Orcadia Global Sustainable Balanced O Dis
144.24 -0.26 -0.1799% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD EUR logo
0P0001LWP9 Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD EUR
171.87 -0.5 -0.2875% 0
Multipartner SICAV - BAM-Classis-Crescere Insieme B2 EUR logo
0P00016RNP Multipartner SICAV - BAM-Classis-Crescere Insieme B2 EUR
104.6 +0.06 +0.0574% 0
Darta Team Columbia Threadneedle logo
0P0001J3I8 Darta Team Columbia Threadneedle
- - - -
Allianz Strategy 75 NT EUR logo
0P0000Q1SH Allianz Strategy 75 NT EUR
4,271 -2.08 -0.0487% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BDGBP logo
0P0000Y1TC HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies BDGBP
36 -0.04 -0.0999% 0
SPDR Euro Dividend Aristocrats ETF logo
SPYW SPDR Euro Dividend Aristocrats ETF
- - - -
AB - Select AB -solute Alpha Portfolio S EUR H Acc logo
0P0000VPIH AB - Select AB -solute Alpha Portfolio S EUR H Acc
- - - -
Sarasin Climate Active Endowment Fund A Accumulating GBP logo
0P0001CHW4 Sarasin Climate Active Endowment Fund A Accumulating GBP
4.27 +0 +0.0234% 0
Chaussier PME Croissance logo
0P00000QML Chaussier PME Croissance
- - - -
Mercer Multi Asset Growth Fund B5 0.1610 GBP logo
0P0001HQR5 Mercer Multi Asset Growth Fund B5 0.1610 GBP
168.99 -0.35 -0.2067% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) SA logo
0P00012H5L Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) SA
- - - -
Goldman Sachs Global Small Cap CORE Equity Portfolio I Inc GBP Close logo
0P0001BIXR Goldman Sachs Global Small Cap CORE Equity Portfolio I Inc GBP Close
23.73 +0.06 +0.2535% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Annual Distribution EUR logo
0P00013N1B Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A Annual Distribution EUR
11.85 -0.01 -0.1012% 0
Pictet-Asian Equities Ex Japan R EUR logo
0P00007W6R Pictet-Asian Equities Ex Japan R EUR
346.65 -0.96 -0.2762% 0
Caixabank Smart Money Renta Variable Usa FI logo
0P0001CJXV Caixabank Smart Money Renta Variable Usa FI
- - - -
Migros Bank (CH) Fonds - Sustainable 45 B logo
0P0000L1N2 Migros Bank (CH) Fonds - Sustainable 45 B
168.87 +0.43 +0.2553% 0
RobecoSAM SDG Credit Income CH GBP logo
0P0001E0RM RobecoSAM SDG Credit Income CH GBP
96.87 -0.06 -0.0619% 0
Nordea 1 - Alpha 15 MA Fund BI DKK logo
0P00016BYZ Nordea 1 - Alpha 15 MA Fund BI DKK
- - - -
Gestión Boutique B4A Cartera Decidida FI logo
0P00013L74 Gestión Boutique B4A Cartera Decidida FI
- - - -
Nordea 1 - Global Real Estate Fund BI EUR logo
0P0000YK8B Nordea 1 - Global Real Estate Fund BI EUR
238.5 +3.08 +1.3099% 0
The New Jaguar Inc logo
0P00002B3Y The New Jaguar Inc
73.54 +1.66 +2.3164% 0
Allianz Emerging Markets SRI Bond I (H2-EUR) EUR logo
0P0001HHOI Allianz Emerging Markets SRI Bond I (H2-EUR) EUR
- - - -
Allianz MultiPartner - Multi90 logo
0P00000II8 Allianz MultiPartner - Multi90
14.35 +0.03 +0.2306% 0
Metzler European Dividend Sustainability A logo
0P00016IVE Metzler European Dividend Sustainability A
- - - -
European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Acc logo
0P0001O4FB European Specialist Investment Funds - M&G Total Return Credit Investment Fund W EUR Acc
119.96 +0.01 +0.0109% 0
Vontobel Fund - Commodity HI (hedged) SEK logo
0P0000Q5DB Vontobel Fund - Commodity HI (hedged) SEK
- - - -
Arquiplan Bolsa PP logo
0P00000W3B Arquiplan Bolsa PP
- - - -
BBVA Protección Futuro 2/10 B PP logo
0P00016UZH BBVA Protección Futuro 2/10 B PP
- - - -
Smith & Williamson Gryphon East River Fund Net Income Shares logo
0P00002B36 Smith & Williamson Gryphon East River Fund Net Income Shares
301.33 -1.07 -0.3538% 0
Alicanto Sicav I - Bond Euro C Cap Acc logo
0P0001JCIG Alicanto Sicav I - Bond Euro C Cap Acc
- - - -
LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C EUR Accumulation logo
0P0001OERU LF Gresham House Equity Funds - LF Gresham House UK Smaller Companies Fund C EUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.