Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl Dist logo
0P0000OQL9 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl Dist
9.69 -0.02 -0.206% 0
PFA+ Ejendomme logo
0P0000XP12 PFA+ Ejendomme
- - - -
Neuberger Berman Ultra Short Term Euro Bond Fund Z EUR Acc logo
0P0001HH1X Neuberger Berman Ultra Short Term Euro Bond Fund Z EUR Acc
121.5 -0.03 -0.0247% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 EUR logo
0P00015W0C BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 EUR
172.1 +0.4 +0.233% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) P-acc logo
0P00017CTR UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) P-acc
219.33 +0.93 +0.4258% 0
Intesa Bilanciato Euro logo
0P00018A9V Intesa Bilanciato Euro
- - - -
JSS Sustainable Bond - EUR Corporates M EUR acc logo
0P0000WDHK JSS Sustainable Bond - EUR Corporates M EUR acc
- - - -
Zurich Zlap Pension Azione Globale logo
0P00017U8E Zurich Zlap Pension Azione Globale
16.05 -0.03 -0.1741% 0
GC High Conviction A FI logo
0P0001OR4K GC High Conviction A FI
1.62 -0.01 -0.5724% 0
Anima BlueBay Reddito Emergenti A logo
0P00018BC8 Anima BlueBay Reddito Emergenti A
5.97 +0 +0.0671% 0
Barings European High Yield Bond Fund Tranche I GBP Distribution Shares logo
0P0001J3QW Barings European High Yield Bond Fund Tranche I GBP Distribution Shares
90.39 +0.03 +0.0332% 0
DNB Lev Mer - 2060 logo
0P00017QU4 DNB Lev Mer - 2060
- - - -
Uniplan Contigo 2046 PP logo
0P0001IO0P Uniplan Contigo 2046 PP
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR GT logo
0P0000Z79S Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR GT
116.12 +0.17 +0.1466% 0
29 Haussmann Multi-Managers PEA-PME F logo
0P0001NE6G 29 Haussmann Multi-Managers PEA-PME F
- - - -
Santander Cumbre 2023 EPSV logo
0P000115UK Santander Cumbre 2023 EPSV
- - - -
Agrica Epargne Obligataire logo
0P00016WQU Agrica Epargne Obligataire
- - - -
Financial Speed SICAV S.A. logo
S1008 Financial Speed SICAV S.A.
- - - -
Candriam L Balanced Asset Allocation R2 Acc logo
0P0001FVC4 Candriam L Balanced Asset Allocation R2 Acc
242.65 +0.27 +0.1114% 0
Eurizon Risparmio Plus 4 anni Edizione 3 D logo
0P0001KBII Eurizon Risparmio Plus 4 anni Edizione 3 D
- - - -
FAM Sustainable Target 2022 III L EUR Acc logo
0P0001L2C0 FAM Sustainable Target 2022 III L EUR Acc
134.38 +0.29 +0.2148% 0
Invesco UK Equity Income Fund (UK) Y Accumulation logo
0P00012ART Invesco UK Equity Income Fund (UK) Y Accumulation
- - - -
LBPAM ISR Actions Europe Monde S logo
0P0000KA81 LBPAM ISR Actions Europe Monde S
- - - -
CapitalatWork Foyer Umbrella - Short Duration at Class D logo
0P00009QA3 CapitalatWork Foyer Umbrella - Short Duration at Class D
122.73 +0.05 +0.0408% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP).MA logo
0P0001MV3X Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP).MA
- - - -
Wellington Strategic European Equity Fund N EUR Acc logo
0P0000Y7KC Wellington Strategic European Equity Fund N EUR Acc
43.25 +0.15 +0.3399% 0
UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-A1 logo
0P0000V3GR UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-A1
1,740.31 +1.35 +0.0776% 0
ActiveAllocationAssets R logo
0P0001MZF5 ActiveAllocationAssets R
121.35 +0.51 +0.422% 0
Generali Equilibre P logo
0P00000G8N Generali Equilibre P
- - - -
AXA World Funds - Euro Buy and Maintain Sustainable Credit I Capitalisation EUR logo
0P000159H6 AXA World Funds - Euro Buy and Maintain Sustainable Credit I Capitalisation EUR
113.65 +0.14 +0.1233% 0
Morgan Stanley Investment Funds - Global Balanced Defensive Fund C logo
0P00018CPC Morgan Stanley Investment Funds - Global Balanced Defensive Fund C
26.93 +0.06 +0.2233% 0
Allianz Valeurs Durables WC logo
0P0001CA1S Allianz Valeurs Durables WC
2,189.27 -4.38 -0.1997% 0
AXA World Funds - Framlington Global Small Cap F Capitalisation EUR (Hedged) logo
0P00017UUT AXA World Funds - Framlington Global Small Cap F Capitalisation EUR (Hedged)
- - - -
Liberté Entreprises Actions logo
0P0001HDEA Liberté Entreprises Actions
- - - -
Virgin Money Defensive Fund GBP Acc logo
0P0001OE6N Virgin Money Defensive Fund GBP Acc
1.12 -0 -0.0894% 0
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Income H logo
0P0001ILI5 Muzinich Global Short Duration Investment Grade Fund Hedged EUR Income H
91 -0.06 -0.0659% 0
iShares USD TIPS EUR Hedged Acc logo
IBC5 iShares USD TIPS EUR Hedged Acc
- - - -
H2O EuroPEA RC EUR logo
0P0001LF6O H2O EuroPEA RC EUR
- - - -
Amundi Funds - Pioneer Strategic Income G EUR QTD (D) logo
0P0001ILO0 Amundi Funds - Pioneer Strategic Income G EUR QTD (D)
4.2 +0.01 +0.2627% 0
CT Japan Fundra-JPY logo
TDLQ CT Japan Fundra-JPY
- - - -
NN (L) Climate & Environment- P Cap EUR logo
0P0000IS7W NN (L) Climate & Environment- P Cap EUR
- - - -
DJE Gestión Patrimonial 2026 EUR Dis logo
0P0001HWRR DJE Gestión Patrimonial 2026 EUR Dis
- - - -
Amundi Funds - Pioneer Global Equity G EUR Hgd (C) logo
0P0001HV48 Amundi Funds - Pioneer Global Equity G EUR Hgd (C)
130.22 +0.72 +0.5576% 0
UBAM - 30 Global Leaders Equity AC CHF logo
0P0001NI7E UBAM - 30 Global Leaders Equity AC CHF
104.88 +0.02 +0.0191% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional B Pooled F logo
0P0001FKVB MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional B Pooled F
- - - -
Danske Invest Kompassi 25 Acc logo
0P00000NIE Danske Invest Kompassi 25 Acc
2.44 +0 +0.113% 0
Swiss Rock Lux DF Ausgewogen A logo
LLXB Swiss Rock Lux DF Ausgewogen A
- - - -
Lombard Odier Funds - All Roads (EUR) ND logo
0P0000YYAB Lombard Odier Funds - All Roads (EUR) ND
14.77 +0.03 +0.2178% 0
Invesco Global Income Fund (UK) Z (Acc) logo
0P00012ILY Invesco Global Income Fund (UK) Z (Acc)
4.24 -0 -0.0118% 0
Fidelity Funds - Flexible Bond Fund A-Acc-EUR logo
0P00017JCK Fidelity Funds - Flexible Bond Fund A-Acc-EUR
10.95 -0.01 -0.0912% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.