Name Last Change Change % Volume Year Range
Vanguard FTSE Asia ex-Japan USD Fund logo
VGEJ Vanguard FTSE Asia ex-Japan USD Fund
- - - -
Nordea 1 - European Inflation Linked Bond Fund E EUR logo
0P0001L81E Nordea 1 - European Inflation Linked Bond Fund E EUR
- - - -
Janus Henderson Horizon Strategic Bond Fund GU3q HEUR Inc logo
0P0001JIEA Janus Henderson Horizon Strategic Bond Fund GU3q HEUR Inc
77.4 +0.04 +0.0517% 0
ABN AMRO Funds - Amundi European Equities D EUR Capitalisation logo
0P0001CLY9 ABN AMRO Funds - Amundi European Equities D EUR Capitalisation
197.19 +0.55 +0.2771% 0
DWS ESG Euro Money Market Fund logo
0P00001E9S DWS ESG Euro Money Market Fund
- - - -
Unipol FonsaiLink Obbligazionario logo
0P0000RV80 Unipol FonsaiLink Obbligazionario
- - - -
Investment Vario Pool - Globale Werte logo
0P00000X6P Investment Vario Pool - Globale Werte
- - - -
CAIXABANK BOLSA SELECCI.N ASIA  logo
ES0138137015 CAIXABANK BOLSA SELECCI.N ASIA
- - - -
UBAM - Absolute Return Fixed In logo
0P00015QGB UBAM - Absolute Return Fixed In
111.71 +0.31 +0.2783% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURInc logo
0P0001MX41 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURInc
101.69 +0.01 +0.0082% 0
Amundi Prime US Corporates - UC logo
LU2089239276 Amundi Prime US Corporates - UC
- - - -
AXA/AB Investments - AB Global Strategy 40/60 GBP V2 Acc logo
0P0000WXF9 AXA/AB Investments - AB Global Strategy 40/60 GBP V2 Acc
169.4 -0.34 -0.2003% 0
Hugau Obli 1-3 D logo
0P00015EM2 Hugau Obli 1-3 D
1,084.08 +0.34 +0.0314% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund K - GBP logo
0P0001EUEF BlueBay Funds - BlueBay Financial Capital Bond Fund K - GBP
160.19 -0.03 -0.0187% 0
SPDR Global Real Estate Fund logo
SPYJ SPDR Global Real Estate Fund
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A14-0.3500-GBP-GB-3 logo
0P0001IJCD Mercer Passive Sustainable Global Equity UCITS CCF A14-0.3500-GBP-GB-3
206.13 -1.25 -0.6028% 0
LFR Actions Solidaires ISR GP logo
0P0000ILJW LFR Actions Solidaires ISR GP
297.31 -0.49 -0.1645% 0
ING Life Cycle 60+ logo
0P00008Q7W ING Life Cycle 60+
- - - -
Federated Hermes US SMID Equity Fund Class F GBP Accumulating logo
0P0000X434 Federated Hermes US SMID Equity Fund Class F GBP Accumulating
4.68 +0.01 +0.1775% 0
Ninety One Global Strategy Fund - Global High Yield Fund A Acc GBP Hedged logo
0P0000K17X Ninety One Global Strategy Fund - Global High Yield Fund A Acc GBP Hedged
- - - -
Robeco QI Global Developed Enhanced Index Equities D € logo
0P0001BM74 Robeco QI Global Developed Enhanced Index Equities D €
293.55 -0.38 -0.1293% 0
Sarasin Thematic Global Equity Fund (Class D H Inc) logo
0P0001KM0U Sarasin Thematic Global Equity Fund (Class D H Inc)
3.23 -0.01 -0.2782% 0
Barings Emerging Markets Debt Short Duration Fund Tranche I GBP Accumulating Shares logo
0P0001J2HG Barings Emerging Markets Debt Short Duration Fund Tranche I GBP Accumulating Shares
107.13 -0.02 -0.0187% 0
IFSL Equilibrium OIEC - IFSL Equilibrium Defensive Class A GBP Acc logo
0P0001LLXL IFSL Equilibrium OIEC - IFSL Equilibrium Defensive Class A GBP Acc
1.08 0 0% 0
IDAM Phia World C logo
0P0001MT7H IDAM Phia World C
190.32 +2.23 +1.1856% 0
Pictet-EUR Bonds R logo
0P00000J5Q Pictet-EUR Bonds R
- - - -
Antonveneta Vita Monetario logo
0P000010HX Antonveneta Vita Monetario
13.74 +0.01 +0.0437% 0
Nordea 1 - Balanced Income Fund BI EUR logo
0P0000VHAV Nordea 1 - Balanced Income Fund BI EUR
124.52 -0.45 -0.3569% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) Q-acc logo
0P0001JK1L UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) Q-acc
299.1 +3.08 +1.0405% 0
Rothschild & Co WM Renten S logo
0P0001IC93 Rothschild & Co WM Renten S
96.43 +0.1 +0.1038% 0
Dirk Müller Premium Aktien R logo
0P00015JZ7 Dirk Müller Premium Aktien R
- - - -
Pictet - Corto Europe Long Short I EUR logo
0P0001AL8Y Pictet - Corto Europe Long Short I EUR
106.88 -0.13 -0.1215% 0
ODIN USA B SEK logo
0P0001MG6V ODIN USA B SEK
- - - -
MUTUAFONDO ETRATEGIA GLOBAL CL. logo
ES0165112014 MUTUAFONDO ETRATEGIA GLOBAL CL.
- - - -
Sabadell Garantía Extra 29 FI logo
0P0001DIMQ Sabadell Garantía Extra 29 FI
- - - -
LIBERBANK BONOS GLOBAL / B logo
ES0119734038 LIBERBANK BONOS GLOBAL / B
- - - -
DPAM L - Bonds EUR Quality Sustainable F LC logo
0P0001MC12 DPAM L - Bonds EUR Quality Sustainable F LC
4.89 +0.01 +0.2049% 0
Pictet Ultra Short -Term Bonds EUR P logo
0P0001HQ1S Pictet Ultra Short -Term Bonds EUR P
107.86 +0.02 +0.0185% 0
M&G Global Floating Rate High Yield Fund Sterling PP-H Acc logo
0P0001H2W7 M&G Global Floating Rate High Yield Fund Sterling PP-H Acc
1.44 +0 +0.3404% 0
Esgueva de Inversiones Mutual Fund logo
S0905 Esgueva de Inversiones Mutual Fund
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth G EUR H C logo
0P0001IJ88 Amundi Funds - Pioneer US Equity Fundamental Growth G EUR H C
10.48 -0.03 -0.2379% 0
Hermes Universal - Hermes Flexible Bonds J Cap logo
0P0001CEB4 Hermes Universal - Hermes Flexible Bonds J Cap
- - - -
Presea Canteras SICAV S.A. logo
S2433 Presea Canteras SICAV S.A.
- - - -
MI Activus Investment Fund Z GBP Acc logo
0P00018Y83 MI Activus Investment Fund Z GBP Acc
1.66 -0.01 -0.318% 0
EMAVE FINANCES, SICAV S.A. logo
0P0000ITPA EMAVE FINANCES, SICAV S.A.
- - - -
BNP Paribas Funds Enhanced Bd 6M X-Capitalisation logo
0P0000JN7F BNP Paribas Funds Enhanced Bd 6M X-Capitalisation
129.13 +0.03 +0.0232% 0
Nordea 1 - Nordic Equity Fund AC EUR logo
0P00016KVL Nordea 1 - Nordic Equity Fund AC EUR
21.75 +0.13 +0.6233% 0
Liontrust MA Passive Growth Fund Class D Accumulation logo
0P00013TXY Liontrust MA Passive Growth Fund Class D Accumulation
3.08 +0 +0.0519% 0
JPMorgan Funds - Global Government Short Duration Bond Fund A (acc) - EUR logo
0P0000JBMW JPMorgan Funds - Global Government Short Duration Bond Fund A (acc) - EUR
10.81 +0.01 +0.0926% 0
Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria A logo
0P0001FFNT Caixa Wealth Defensivo - Fundo de Investimento Mobiliário Aberto Categoria A
6.01 +0 +0.0033% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.