Name Last Change Change % Volume Year Range
Catalana Occidente Emergentes FI logo
0P000169T0 Catalana Occidente Emergentes FI
14.41 -0.04 -0.2778% 0
CredemVita Soluzione 97 logo
0P00018N2Z CredemVita Soluzione 97
- - - -
Amundi Funds - Emerging Markets Bond J2 EUR Hgd (C) logo
0P0001CQ7I Amundi Funds - Emerging Markets Bond J2 EUR Hgd (C)
1,202.5 +2.5 +0.2083% 0
Denurb Inversiones Mutual Fund logo
S0767 Denurb Inversiones Mutual Fund
- - - -
iShares $ Corp Bond ESG UCITS E logo
IE00BKKKWJ26 iShares $ Corp Bond ESG UCITS E
- - - -
Robeco QI Global Momentum Equities F € logo
0P00011VUV Robeco QI Global Momentum Equities F €
434.78 -0.29 -0.0667% 0
Aviva CU BPL Futuro Obbligazionario logo
0P00016RU6 Aviva CU BPL Futuro Obbligazionario
- - - -
Generali France PME ETI I logo
0P0001L8CD Generali France PME ETI I
12,013.61 +15.3 +0.1275% 0
Fideuram Fund Zero Coupon 2040 logo
0P0000N5IJ Fideuram Fund Zero Coupon 2040
22.93 +0.11 +0.4644% 0
SpareBank 1 Odin Aktiv Forsiktig 25 logo
0P000182HB SpareBank 1 Odin Aktiv Forsiktig 25
- - - -
Raiffeisen-OK-Rent A logo
0P00000LFW Raiffeisen-OK-Rent A
- - - -
VT Tatton Blended Cautious Fund A Acc logo
0P0001CLTA VT Tatton Blended Cautious Fund A Acc
1.55 +0.02 +1.4989% 0
Belfius Wealth BlackRock Convictions P EUR Inc logo
0P0001KR8Q Belfius Wealth BlackRock Convictions P EUR Inc
- - - -
C+F European Large Caps Acc logo
0P00008FPG C+F European Large Caps Acc
1,009.76 +1.03 +0.1021% 0
Schroder International Selection Fund Global Credit Income A Accumulation EUR Hedged logo
0P00019BR3 Schroder International Selection Fund Global Credit Income A Accumulation EUR Hedged
116.52 +0.13 +0.1132% 0
Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Acc logo
0P0001ODVW Greenside UCITS FCP - Greenside Global High Yield Bond A EUR Acc
103.64 +0.01 +0.0096% 0
DWS Invest ESG Qi LowVol World USD LC logo
0P00016HQY DWS Invest ESG Qi LowVol World USD LC
213.63 +0.4 +0.1876% 0
Schroder International Selection Fund EURO Credit Absolute Return A Distribution EUR QV logo
0P0001711R Schroder International Selection Fund EURO Credit Absolute Return A Distribution EUR QV
92.07 +0.09 +0.1006% 0
AXA World Funds - Framlington Europe Small Cap A Capitalisation EUR logo
0P00000L4A AXA World Funds - Framlington Europe Small Cap A Capitalisation EUR
- - - -
Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Glbl Future Trnds AA CHF logo
0P00001PG1 Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Glbl Future Trnds AA CHF
2,670.06 +3.83 +0.1435% 0
Groupama Japon Stock N logo
0P00002BU6 Groupama Japon Stock N
- - - -
HSBC Global Investment Funds - Asia High Yield Bond ACHEUR logo
0P0001L9AB HSBC Global Investment Funds - Asia High Yield Bond ACHEUR
7.19 +0 +0.0696% 0
Eurizon Multiasset Valutario Dicembre 2024 D logo
0P0001IP8A Eurizon Multiasset Valutario Dicembre 2024 D
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds E Capitalisation EUR (Hedged) logo
0P0000WZNB AXA World Funds - Emerging Markets Short Duration Bonds E Capitalisation EUR (Hedged)
- - - -
Danske Invest Kompassi Osake Acc logo
0P00000NI2 Danske Invest Kompassi Osake Acc
2.3 +0 +0.1235% 0
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000KKEC Amundi Index Solutions - Amundi Index MSCI North America
878.65 -4.01 -0.4543% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc GBP logo
0P00012A9M Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund I Acc GBP
29.54 -0.14 -0.4717% 0
Nordea 1 - European Stars Equity Fund BP SEK logo
0P0001C8U3 Nordea 1 - European Stars Equity Fund BP SEK
- - - -
BMO UK Equity Income Fund 1 Acc logo
0P00000FJZ BMO UK Equity Income Fund 1 Acc
2.79 -0.01 -0.3212% 0
JPMorgan Funds - Europe Strategic Value Fund D (acc) - EUR logo
0P00000MDK JPMorgan Funds - Europe Strategic Value Fund D (acc) - EUR
35.6 +0.02 +0.0562% 0
SABADELL BONOS ESPANA PYME logo
ES0158862054 SABADELL BONOS ESPANA PYME
- - - -
BNP Paribas Funds Sustainable Global Corporate Bond Privilege H CHF logo
0P0001O2US BNP Paribas Funds Sustainable Global Corporate Bond Privilege H CHF
85.84 +0.19 +0.2218% 0
MFS Meridian Funds - U.K. Equity Fund W2 GBP logo
0P0000WZKM MFS Meridian Funds - U.K. Equity Fund W2 GBP
- - - -
JPMorgan Investment Funds - Global Balanced Fund I (acc) - EUR logo
0P0000ZP8E JPMorgan Investment Funds - Global Balanced Fund I (acc) - EUR
190.34 +0.18 +0.0947% 0
Liontrust MA Monthly High Income Fund Class R Accumulation logo
0P00000EGD Liontrust MA Monthly High Income Fund Class R Accumulation
2.02 -0 -0.0149% 0
ICICI Prudential Credit Risk Fund Quarterly Dividend Payout logo
0P0000RT82 ICICI Prudential Credit Risk Fund Quarterly Dividend Payout
11.22 -0.01 -0.0525% 0
Pictet CH - Sovereign Short-Term Money Market EUR P dy logo
0P0000IAZF Pictet CH - Sovereign Short-Term Money Market EUR P dy
927.71 +0.21 +0.0226% 0
Barings Investment Funds plc Baring Europe Select Fund Class I GBP Inc logo
0P0001MNXW Barings Investment Funds plc Baring Europe Select Fund Class I GBP Inc
105.8 +0.22 +0.2084% 0
Schroder International Selection Fund Emerging Asia B Accumulation EUR logo
0P00001SDZ Schroder International Selection Fund Emerging Asia B Accumulation EUR
- - - -
Vontobel Fund - Multi Asset Solution B EUR logo
0P00018XGP Vontobel Fund - Multi Asset Solution B EUR
126.49 +0.27 +0.2139% 0
Regard Epargne Prudent logo
0P00008VZB Regard Epargne Prudent
15.87 +0.03 +0.1894% 0
Solventis Eos European Equity FI logo
0P0001AJFG Solventis Eos European Equity FI
13.35 -0.08 -0.6135% 0
NN Duration Matching Fund (M) - I logo
0P0001ECID NN Duration Matching Fund (M) - I
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund A2 CHF Hedged logo
0P0001HCA3 BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund A2 CHF Hedged
139.72 -0.62 -0.4418% 0
La Française Systematic Multi Asset Allocation I logo
0P000126DK La Française Systematic Multi Asset Allocation I
1,195.42 +3.11 +0.2608% 0
Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc logo
0P000147Q7 Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc
438.34 +1.37 +0.3124% 0
Eurizon Investment SICAV PB Flexible Macro I logo
0P00014Z4Y Eurizon Investment SICAV PB Flexible Macro I
552.56 +0.28 +0.0507% 0
Threadneedle (Lux) - UK Equities Class NFH CHF Acc logo
0P0001KY8Y Threadneedle (Lux) - UK Equities Class NFH CHF Acc
15.25 -0 -0.0184% 0
UniInstitutional EM Bonds logo
0P0000N06X UniInstitutional EM Bonds
38.66 +0.08 +0.2074% 0
CA Brio Actions Euroland logo
0P00008Y6P CA Brio Actions Euroland
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.