Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Europe Value AC logo
0P00000EOQ HSBC Global Investment Funds - Europe Value AC
- - - -
Horizon KBC ExpertEase SRI Dynamic Tolerant Comfort Portfolio Acc logo
0P0001IAJ9 Horizon KBC ExpertEase SRI Dynamic Tolerant Comfort Portfolio Acc
- - - -
Vanguard LifeStrategy 40% Equit logo
IE00BMVB5M21 Vanguard LifeStrategy 40% Equit
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DEH EUR logo
0P0001MDVV Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DEH EUR
12.22 +0.06 +0.5231% 0
Ziorvel SICAV S.A. logo
S3092 Ziorvel SICAV S.A.
- - - -
ODIN Konservativ F logo
0P0001MG9P ODIN Konservativ F
127.47 +0.21 +0.1659% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e) logo
0P0001CFLQ Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e)
97.32 -0.06 -0.0616% 0
UBS S&P 500 Index Fund C Accumulation logo
0P000147T9 UBS S&P 500 Index Fund C Accumulation
2.63 -0.01 -0.4544% 0
BlackRock Global Funds - European Fund A2 AUD Hedged logo
0P000127R6 BlackRock Global Funds - European Fund A2 AUD Hedged
24.38 +0.04 +0.1643% 0
Invesco European Focus Fund (UK) (Inc) logo
0P0000A9CS Invesco European Focus Fund (UK) (Inc)
1.71 -0.01 -0.3377% 0
TCW Funds - Unconstrained Bond Fund XXGHG-QD logo
0P00019KOO TCW Funds - Unconstrained Bond Fund XXGHG-QD
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (GBP) ND logo
0P000111FF Lombard Odier Funds - Emerging High Conviction Syst. Hdg (GBP) ND
16.05 +0.17 +1.0595% 0
Intesa ISV Prosp.Conservativa logo
0P00018A8M Intesa ISV Prosp.Conservativa
- - - -
Intesa EV Strategia 15 logo
0P00018A9O Intesa EV Strategia 15
- - - -
PGIM Global Corporate Bond Fund GBP-Hedged I Distribution Class logo
0P0001EU1Y PGIM Global Corporate Bond Fund GBP-Hedged I Distribution Class
76.37 -0.22 -0.2938% 0
Schroder International Selection Fund Hong Kong Equity C Accumulation GBP Hedged logo
0P0001M4BC Schroder International Selection Fund Hong Kong Equity C Accumulation GBP Hedged
81.79 +1.14 +1.4152% 0
BG Selection SICAV - UBS - Emerging Markets Solution BX logo
0P000166ZQ BG Selection SICAV - UBS - Emerging Markets Solution BX
102.48 +0.03 +0.0322% 0
WisdomTree Long AUD Short EUR logo
XBJJ WisdomTree Long AUD Short EUR
- - - -
LF Prudential Risk Managed Passive Fund 3 A Income logo
0P00008200 LF Prudential Risk Managed Passive Fund 3 A Income
1.8 -0 -0.1724% 0
Amundi Emerging Markets Bond Fam L Inc logo
0P0001EHG9 Amundi Emerging Markets Bond Fam L Inc
92.82 -0.42 -0.4505% 0
AXA World Funds - Global Inflation Bonds I Capitalisation EUR logo
0P000021NM AXA World Funds - Global Inflation Bonds I Capitalisation EUR
148.5 -0.54 -0.3623% 0
Nordea Invest Basis 4 KL logo
0P0001NHOB Nordea Invest Basis 4 KL
- - - -
Federated Hermes Global High Yield Credit Fund Class F2 GBP Distributing Hedged logo
0P00015HL9 Federated Hermes Global High Yield Credit Fund Class F2 GBP Distributing Hedged
0.92 -0 -0.0108% 0
Lazard UK Omega Fund B Acc logo
0P0000G0ET Lazard UK Omega Fund B Acc
4.18 -0 -0.082% 0
ODDO BHF Money Market G-EUR logo
0P0000SUTO ODDO BHF Money Market G-EUR
5,409.81 +0.44 +0.0081% 0
M&G Funds (1) - Invesco Global  logo
0P0001NEH2 M&G Funds (1) - Invesco Global
- - - -
Lupus alpha Fonds - Lupus alpha Smaller German Champions A logo
0P00000MAV Lupus alpha Fonds - Lupus alpha Smaller German Champions A
- - - -
Multi Manager Invest Globale Value Aktier logo
MMIGLVAAKTAKK Multi Manager Invest Globale Value Aktier
151.65 0 0% 3.5K
Stratégie Santé logo
0P00000QM1 Stratégie Santé
354.14 -4.27 -1.1914% 0
BPI Brasil - Fundo de Investimento Aberto Flexível logo
0P000011JO BPI Brasil - Fundo de Investimento Aberto Flexível
- - - -
NN (L) First Class Yield Opportunities - Zz Cap EUR logo
0P00019IHM NN (L) First Class Yield Opportunities - Zz Cap EUR
- - - -
Danske Invest Yhteisökorko W K logo
0P0001C8LU Danske Invest Yhteisökorko W K
1.16 0 0% 0
Bond Euro Corporate A logo
0P00000TSC Bond Euro Corporate A
10.72 -0.02 -0.178% 0
ERES Carmignac Equilibre P logo
0P0000HLKE ERES Carmignac Equilibre P
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund GBP X Acc Hedged logo
0P0001KS6K BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund GBP X Acc Hedged
1.27 -0 -0.0392% 0
State Street Europe Value Spotlight Fund I logo
0P00016A41 State Street Europe Value Spotlight Fund I
20.58 -0.02 -0.101% 0
UBAM - Europe 10-40 Convertible Bond UD EUR logo
0P00013YJ9 UBAM - Europe 10-40 Convertible Bond UD EUR
- - - -
Groupama Etat Euro MC logo
0P0000KOH2 Groupama Etat Euro MC
- - - -
HSBC Europe Equity Income BC logo
0P0001CAAD HSBC Europe Equity Income BC
217.46 -0.35 -0.1607% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR logo
0P0001CB11 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR
80.54 -0.33 -0.4081% 0
Robeco Sustainable European Stars Equities F EUR logo
0P0000ZE73 Robeco Sustainable European Stars Equities F EUR
- - - -
Schroder International Selection Fund QEP Global ESG C Accumulation EUR logo
0P00019HZ6 Schroder International Selection Fund QEP Global ESG C Accumulation EUR
300.92 +0.46 +0.1518% 0
MI Psigma Multi Asset Cautious Fund of Funds B GBP Acc logo
0P0001IVJT MI Psigma Multi Asset Cautious Fund of Funds B GBP Acc
1.23 -0 -0.1198% 0
Aviva Investors - Multi-Strategy Target Return Fund Ah GBP Acc logo
0P00017JMH Aviva Investors - Multi-Strategy Target Return Fund Ah GBP Acc
- - - -
HMG Globetrotter I logo
0P00002AD3 HMG Globetrotter I
4,845,556 -17,469 -0.3592% 0
VT Chelsea Managed Monthly Income Fund A GBP Net Acc logo
0P0001AJUZ VT Chelsea Managed Monthly Income Fund A GBP Net Acc
1.83 +0 +0.1153% 0
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DBPD Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
- - - -
Mutuafondo Gestión Óptima Moderado E FI logo
0P0000O902 Mutuafondo Gestión Óptima Moderado E FI
- - - -
UBAM - Tech Global Leaders Equity IHD GBP logo
0P0001J7KX UBAM - Tech Global Leaders Equity IHD GBP
249.79 +1.49 +0.6001% 0
Cinvest Nogal Capital FI logo
0P0001NFPY Cinvest Nogal Capital FI
16.1 +0.12 +0.727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.