Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund S2 GBP logo
0P0001EVKP BlackRock Strategic Funds - Emerging Companies Absolute Return Fund S2 GBP
133.98 -0.54 -0.4014% 0
Surfup SICAV S.A. logo
S2757 Surfup SICAV S.A.
- - - -
Schroder International Selection Fund Sustainable EURO Credit X Accumulation EUR logo
0P0001MHG9 Schroder International Selection Fund Sustainable EURO Credit X Accumulation EUR
104.78 +0 +0.0032% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) IA logo
0P0001LI1J Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) IA
- - - -
Bréhat E logo
0P0001N6LL Bréhat E
987.88 +1.65 +0.1673% 0
Fidelity Funds - Euro Blue Chip Fund I-DIST-EUR logo
0P000184PB Fidelity Funds - Euro Blue Chip Fund I-DIST-EUR
16.99 -0.25 -1.4501% 0
Zantke Euro Corporate Bonds AMI P (a) logo
0P0000M2OT Zantke Euro Corporate Bonds AMI P (a)
- - - -
Franklin ESG-Focused Balanced Fund A (Ydis) EUR logo
0P0001MHXM Franklin ESG-Focused Balanced Fund A (Ydis) EUR
11.63 0 0% 0
HSBC Global Investment Funds - Global High Income Bond ACHGBP logo
0P0000Y7ME HSBC Global Investment Funds - Global High Income Bond ACHGBP
11.28 -0 -0.0089% 0
T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 9 h(GBP) logo
0P0001CQTT T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 9 h(GBP)
28.21 -0.31 -1.1038% 0
Amundi Funds - Global High Yield Bond I2 GBP (C) logo
0P0001IJEE Amundi Funds - Global High Yield Bond I2 GBP (C)
1,184.14 +0.74 +0.0625% 0
CB Save Earth Fund IC logo
0P0000FY71 CB Save Earth Fund IC
24.84 -0.68 -2.6646% 0
Pictet - Strategic Credit HI GBP Acc logo
0P0001KE6I Pictet - Strategic Credit HI GBP Acc
115.23 +0.29 +0.2523% 0
Lyxor Investment Funds EuroGovies Risk Balanced XI (EUR) logo
0P00017FU2 Lyxor Investment Funds EuroGovies Risk Balanced XI (EUR)
- - - -
RAM (Lux) Systematic Funds - Stable Climate Global Equities E EUR logo
0P0001K4NM RAM (Lux) Systematic Funds - Stable Climate Global Equities E EUR
172.27 -0.09 -0.0522% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) AA logo
0P00000BUW Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) AA
- - - -
HSBC Global Investment Funds - Europe Value - P Distribution logo
JHSA HSBC Global Investment Funds - Europe Value - P Distribution
- - - -
GAM Japan Equity Fund logo
XG36 GAM Japan Equity Fund
- - - -
L&G Japan Equity UCITS ETF USD logo
IE00BFXR5T61 L&G Japan Equity UCITS ETF USD
- - - -
BNPPF S-Fund Equity Europe EUR Distribution logo
0P0001I16R BNPPF S-Fund Equity Europe EUR Distribution
129.79 +1.24 +0.9646% 0
Cnp E Inflazione Più logo
0P00017G28 Cnp E Inflazione Più
- - - -
NBG International Funds Sicav / Sub-Fund Income Plus (Class A) logo
0P00001TUT NBG International Funds Sicav / Sub-Fund Income Plus (Class A)
1,204.98 +0.15 +0.0125% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR logo
0P0001L0JX Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR
85.44 -1.92 -2.1988% 0
Prisma Aktiv UI - R logo
0P00011VS2 Prisma Aktiv UI - R
- - - -
Armallak de Inversiones SICA S.A.S. logo
S0253 Armallak de Inversiones SICA S.A.S.
- - - -
McInroy & Wood Income Fund Personal Inc logo
0P0000XSV3 McInroy & Wood Income Fund Personal Inc
- - - -
Nordea Premium Varainhoito Varovainen K EUR logo
0P00012NEA Nordea Premium Varainhoito Varovainen K EUR
13.8 -0.06 -0.4564% 0
Swiss Life Aktien Ausland ESG Indexiert logo
0P0001ORZ2 Swiss Life Aktien Ausland ESG Indexiert
150.64 -2.1 -1.3749% 0
Vivace Multi-Strategy I - A logo
0P0001D4O4 Vivace Multi-Strategy I - A
130.13 -0.28 -0.2147% 0
Investiper Italia PIR25 N logo
0P0001HH3Q Investiper Italia PIR25 N
6.19 -0.04 -0.6265% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR logo
0P0001C9Z6 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR
10.27 +0.02 +0.1951% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged logo
0P0001DF2V UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged
128.42 -1.24 -0.9563% 0
Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares) logo
0P0001E1EQ Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares)
- - - -
Moensa SICAV S.A. logo
S2136 Moensa SICAV S.A.
- - - -
Candriam Bonds Euro High Yield Class S2 EUR Cap logo
0P0001BUAY Candriam Bonds Euro High Yield Class S2 EUR Cap
2,075.64 -5.93 -0.2849% 0
Deka-MultiFactor Global Corporates HY logo
0P0001CG17 Deka-MultiFactor Global Corporates HY
85.09 -0.02 -0.0235% 0
Bankinter Grandes Empresas Españolas Garantizado FI logo
0P00000CEO Bankinter Grandes Empresas Españolas Garantizado FI
1,150.93 -4.31 -0.3734% 0
SVS Sanlam Fixed Interest Fund A Accumulation logo
0P0000PTN7 SVS Sanlam Fixed Interest Fund A Accumulation
- - - -
First Private Systematic Commodity -A logo
0P0001H66Y First Private Systematic Commodity -A
- - - -
AXA World Funds - Framlington Social Progress A Capitalisation EUR (Hedged) logo
0P0001EO07 AXA World Funds - Framlington Social Progress A Capitalisation EUR (Hedged)
96.19 -0.72 -0.743% 0
Swiss Life Dynamic+ logo
0P0001CT5H Swiss Life Dynamic+
160.97 -1.42 -0.8744% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) PA logo
0P00019VVA Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) PA
9.08 +0.03 +0.3271% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate W (H-EUR) logo
0P00018HJO Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate W (H-EUR)
- - - -
HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP logo
0P0001MIB6 HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP
10.81 -0.01 -0.0924% 0
Goyer & Göppel Zins-Invest alpha Universal I logo
0P00016ED7 Goyer & Göppel Zins-Invest alpha Universal I
1,090.3 -3.25 -0.2972% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged logo
0P0000JLEA Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged
898.27 +7.33 +0.8231% 0
BNP Paribas Indice Amérique du Nord Privilege H logo
0P0001CQIU BNP Paribas Indice Amérique du Nord Privilege H
349.97 +1.61 +0.4622% 0
Intesa Life Invest Dinamico logo
0P000199EX Intesa Life Invest Dinamico
1.73 -0 -0.2539% 0
Vontobel Fund - Emerging Markets Corporate Bond HI EUR Hedged logo
0P0001CMUX Vontobel Fund - Emerging Markets Corporate Bond HI EUR Hedged
104.66 -0.07 -0.0668% 0
BNPPF Private Dynamic Select 2 Capitalisation logo
0P0001BV2E BNPPF Private Dynamic Select 2 Capitalisation
161.72 +0.2 +0.1238% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.