Name Last Change Change % Volume Year Range
JPMorgan Investment Funds - Global Income Conservative Fund D (acc) - EUR logo
0P00018WK1 JPMorgan Investment Funds - Global Income Conservative Fund D (acc) - EUR
112.32 +0.09 +0.0802% 0
Mapfre Mixto EPSV logo
0P0000147D Mapfre Mixto EPSV
19.35 +0 +0.0002% 0
Threadneedle (Lux) - European Social Bond Fund AKH SEK Accumulation logo
0P0001KUYN Threadneedle (Lux) - European Social Bond Fund AKH SEK Accumulation
- - - -
ETFS Commodity Securities Limited ETFS ZINC (DT ZERT) logo
OD7T ETFS Commodity Securities Limited ETFS ZINC (DT ZERT)
- - - -
Lombard Odier Funds - Europe High Conviction (EUR) PD logo
0P00000UY1 Lombard Odier Funds - Europe High Conviction (EUR) PD
- - - -
Aconcagua 6962, SICAV SA logo
S0030 Aconcagua 6962, SICAV SA
- - - -
ARC TIME Property Long Income and Growth Feeder Trust Class Q Net Accumulation Units logo
0P0001N7IL ARC TIME Property Long Income and Growth Feeder Trust Class Q Net Accumulation Units
0.98 -0 -0.1121% 0
Amundi Funds - Pioneer Flexible Opportunities F EUR (C) logo
0P000184AX Amundi Funds - Pioneer Flexible Opportunities F EUR (C)
8.81 +0.04 +0.4218% 0
Royal London UK Opportunities Fund Class M Acc logo
0P0000OMOL Royal London UK Opportunities Fund Class M Acc
- - - -
NN (L) Corporate Green Bond R Cap EUR logo
0P0001J3XL NN (L) Corporate Green Bond R Cap EUR
250.86 0 0% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I EUR logo
0P00017QT3 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I EUR
21.38 -0.02 -0.0935% 0
Edmond de Rothschild Fund - Crossover Credit CR EUR logo
0P0001D2AK Edmond de Rothschild Fund - Crossover Credit CR EUR
- - - -
LUX IM - Muzinich Credit Alternative Fund EX logo
0P00019J53 LUX IM - Muzinich Credit Alternative Fund EX
109.85 +0.01 +0.0055% 0
Sparinvest INDEX OMX C25 KL logo
SPIC20CAPKL Sparinvest INDEX OMX C25 KL
- - - -
Invesco Global Balanced Index Fund (UK) (No Trail) (Acc) logo
0P00007ZNO Invesco Global Balanced Index Fund (UK) (No Trail) (Acc)
3.83 +0.1 +2.7226% 0
DWS Invest Euro High Yield Corporates CHF TFCH logo
0P0001N0TN DWS Invest Euro High Yield Corporates CHF TFCH
105.78 +0.02 +0.0189% 0
Brown Advisory US Equity Growth B EUR Acc Hedged logo
0P0001EUEM Brown Advisory US Equity Growth B EUR Acc Hedged
18.7 +0.27 +1.465% 0
Mediolanum Challenge International Equity L logo
0P00001OA3 Mediolanum Challenge International Equity L
16.27 -0.05 -0.3003% 0
ICICI Prudential Alpha Low Vol 30 ETF FOF Direct Transfer Inc Dist cum Cap Wdrl logo
0P0001N6TV ICICI Prudential Alpha Low Vol 30 ETF FOF Direct Transfer Inc Dist cum Cap Wdrl
- - - -
BNP Paribas Global Strategic Bond Classic logo
0P0001DIZS BNP Paribas Global Strategic Bond Classic
92.63 -0.19 -0.2047% 0
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Reserved logo
0P0000XP7H Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Reserved
1 0 0% 0
Eurizon Disciplina Sostenibile ESG Dicembre 2023 A logo
0P0001EVJA Eurizon Disciplina Sostenibile ESG Dicembre 2023 A
- - - -
Bankinter Dividendo Europa R FI logo
0P00000PIK Bankinter Dividendo Europa R FI
2,761.8 +3.99 +0.1448% 0
DWS Invest ESG Floating Rate Notes IC logo
0P0001H7YG DWS Invest ESG Floating Rate Notes IC
113.15 +0.03 +0.0265% 0
Abanca Renta Fija Patrimonio I FI logo
0P0001MLDU Abanca Renta Fija Patrimonio I FI
13.08 +0 +0.0112% 0
Royal London UK Government Bond Fund M Acc logo
0P0000YQN4 Royal London UK Government Bond Fund M Acc
1.07 +0 +0.1873% 0
Federated Hermes Global High Yield Credit Fund Class L3 AUD Distributing Hedged logo
0P0001KRLQ Federated Hermes Global High Yield Credit Fund Class L3 AUD Distributing Hedged
2.88 +0 +0.0139% 0
Cacead 2012 logo
0P0000WG82 Cacead 2012
- - - -
Nordea 1 - Global Real Estate Fund BP SEK logo
0P0000YK8G Nordea 1 - Global Real Estate Fund BP SEK
- - - -
Zurich Doppio Valore Obbligazionaria logo
0P00017U85 Zurich Doppio Valore Obbligazionaria
13.18 -0.05 -0.3705% 0
Anima Fondo Imprese logo
0P0001MPGA Anima Fondo Imprese
5.09 -0 -0.0393% 0
Aviva Investors - Natural Capital Transition Global Equity Fund R EUR Acc logo
0P0001MZ8V Aviva Investors - Natural Capital Transition Global Equity Fund R EUR Acc
12.2 +0.08 +0.6806% 0
Ampega Credit Opportunities Rentenfonds Pa logo
0P0001M33P Ampega Credit Opportunities Rentenfonds Pa
101.9 +0.04 +0.0393% 0
Swiss Life Income+ logo
0P0001CT5F Swiss Life Income+
120.6 -0.14 -0.116% 0
Ninety One UK Special Situations I Acc logo
0P00009NFO Ninety One UK Special Situations I Acc
4.54 +0.02 +0.4777% 0
JPM Global Sustainable Equity Fund S GBP Net Income logo
0P0001MAXM JPM Global Sustainable Equity Fund S GBP Net Income
- - - -
Aviva Investors - Global Investment Grade Corporate Bond Fund K EUR Acc logo
0P0001K2JI Aviva Investors - Global Investment Grade Corporate Bond Fund K EUR Acc
1,041.59 -1.98 -0.1893% 0
Nordea Invest Euro High Yield Bonds KL logo
0P0001NHOI Nordea Invest Euro High Yield Bonds KL
- - - -
Caser Enero 2009 PP logo
0P00000WD8 Caser Enero 2009 PP
8.44 -0 -0.0158% 0
Gothaer Comfort Ertrag A logo
0P0000WD5H Gothaer Comfort Ertrag A
114.44 -0.09 -0.0786% 0
Raiffeisen-SmartEnergy-ESG-Aktien I A logo
0P0001KFDT Raiffeisen-SmartEnergy-ESG-Aktien I A
196.65 +4.66 +2.4272% 0
Pictet-EUR High Yield R logo
0P00000MBR Pictet-EUR High Yield R
- - - -
Templeton BRIC Fund N(acc)EUR logo
0P00001SBT Templeton BRIC Fund N(acc)EUR
- - - -
Compt - Europe logo
0P00002ANU Compt - Europe
6,256.8 +12.11 +0.1939% 0
Carnegie Corporate Bond 1 EUR Capitalisation logo
0P00017S02 Carnegie Corporate Bond 1 EUR Capitalisation
132.63 +0.04 +0.031% 0
AB - Eurozone Equity Portfolio BX Acc logo
0P00000I3O AB - Eurozone Equity Portfolio BX Acc
16.52 +0.3 +1.8496% 0
BayernInvest ESG High Yield EURO Fonds InstAL logo
0P0001LCDS BayernInvest ESG High Yield EURO Fonds InstAL
10,277.72 +0.15 +0.0015% 0
Generali Investments SICAV- Euro Aggregate Bond EX logo
0P0000J4Q2 Generali Investments SICAV- Euro Aggregate Bond EX
136.97 -0.09 -0.0664% 0
Liontrust Balanced Fund C Acc GBP logo
0P0000X63S Liontrust Balanced Fund C Acc GBP
3.25 +0.11 +3.6305% 0
VPV-Rent Amundi - A (D) logo
0P00000CDA VPV-Rent Amundi - A (D)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.