Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR Acc logo
0P00012BVN BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR Acc
127.89 +0.24 +0.188% 0
IBERCAJA JAPON logo
ES0147129037 IBERCAJA JAPON
- - - -
Metzler European Growth Sustainability C logo
0P0000US7L Metzler European Growth Sustainability C
381.56 +1.27 +0.334% 0
PensionDanmark livscyklus høj risiko ved 35 år logo
0P0001IGEW PensionDanmark livscyklus høj risiko ved 35 år
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - EUR (hedged) logo
0P0000ZO1M JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - EUR (hedged)
52.89 -0.01 -0.0189% 0
UBS Global Diversified Income Fund Class C GBP Income logo
0P0001H7SC UBS Global Diversified Income Fund Class C GBP Income
- - - -
European Stock Picking logo
0P000182AH European Stock Picking
- - - -
GlobalAccess Japan Fund I Acc GBP (Hedged) logo
0P0000X7FV GlobalAccess Japan Fund I Acc GBP (Hedged)
3.66 -0.05 -1.2689% 0
Robeco BP US Premium Equities IEH € logo
0P000163TB Robeco BP US Premium Equities IEH €
228.24 +0.2 +0.0877% 0
DWS Invest German Equities TFC logo
0P0001CEJ2 DWS Invest German Equities TFC
152.67 +0.87 +0.5731% 0
Santander Deuda Corto Plazo I FI logo
0P00000G67 Santander Deuda Corto Plazo I FI
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund A EUR Acc logo
0P0001KEK8 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund A EUR Acc
213 -0.57 -0.2646% 0
Lazard Small Caps Euro SRI T logo
0P0001BTKU Lazard Small Caps Euro SRI T
244.93 +1.01 +0.4141% 0
Candriam Sustainable Equity EMU C EUR Acc logo
0P000183G2 Candriam Sustainable Equity EMU C EUR Acc
224.99 +0.93 +0.4151% 0
LUX IM Pimco Multi Alpha Credit EX logo
0P0001D6D6 LUX IM Pimco Multi Alpha Credit EX
102.28 +0.11 +0.1077% 0
Amundi European Sector Rotation Fund I C/D logo
0P0001F2A7 Amundi European Sector Rotation Fund I C/D
1,844.93 -3.93 -0.2123% 0
Nordea 1 - International High Yield Bond Fund USD Hedged BF EUR logo
0P0001LQFQ Nordea 1 - International High Yield Bond Fund USD Hedged BF EUR
154.2 +0.03 +0.018% 0
Gestión Boutique II Aspain 11 Patrimonio FI logo
0P00016V9C Gestión Boutique II Aspain 11 Patrimonio FI
11.56 +0.06 +0.5057% 0
BKB Anlagelösung – Nachhaltig Wachstum (CHF) V logo
0P0001F66G BKB Anlagelösung – Nachhaltig Wachstum (CHF) V
151.39 -0.17 -0.1122% 0
Janus Henderson Capital Funds plc - US Venture Fund Class V2 HEUR logo
0P0001LYSR Janus Henderson Capital Funds plc - US Venture Fund Class V2 HEUR
- - - -
IMDI FUNDS / IMDI VERDE logo
ES0147868006 IMDI FUNDS / IMDI VERDE
- - - -
Allianz Italia 50 Special A logo
0P0001BPO9 Allianz Italia 50 Special A
8.37 -0.01 -0.155% 0
XClassic Kairos Bond Plus logo
0P00017FFO XClassic Kairos Bond Plus
- - - -
JPMorgan Funds - Income Fund A (acc) - CHF (hedged) logo
0P0001J34K JPMorgan Funds - Income Fund A (acc) - CHF (hedged)
93.81 -0.11 -0.1171% 0
iShares Pacific ex Japan Equity Index Fund (LU) X2 EUR logo
0P0000YWZ8 iShares Pacific ex Japan Equity Index Fund (LU) X2 EUR
200.07 -0.05 -0.025% 0
Team Schroders logo
0P0000TK6H Team Schroders
- - - -
CMNE Participation Quiétude logo
0P0000RQOO CMNE Participation Quiétude
17.04 -0.01 -0.0645% 0
Aktia Emerging Market Equity Select A logo
0P00014I68 Aktia Emerging Market Equity Select A
1.37 +0.01 +1.0631% 0
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Inc logo
0P0001KZ19 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Inc
3.65 -0.01 -0.3549% 0
Stadtsparkasse Düsseldorf Nachhaltigkeit logo
0P00015WV3 Stadtsparkasse Düsseldorf Nachhaltigkeit
54.33 +0.12 +0.2214% 0
Templeton Global Bond Fund W(acc)CHF-H1 logo
0P00012UJG Templeton Global Bond Fund W(acc)CHF-H1
7.47 -0.02 -0.267% 0
Mercer Tailored Credit Fund 1 Class M - 2£ Distributing logo
0P00018PC6 Mercer Tailored Credit Fund 1 Class M - 2£ Distributing
69.47 -0.09 -0.1294% 0
Anima Obbligazionario High Yield A logo
0P0001JTTN Anima Obbligazionario High Yield A
6.38 0 0% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (A) logo
0P0001KOEP Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (A)
84.19 -0.1 -0.1186% 0
ZEUS Absolute Return Acc logo
0P00005VPK ZEUS Absolute Return Acc
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation NOK Hedged logo
0P00016EPY Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation NOK Hedged
1,691.42 -12.53 -0.7352% 0
T. Rowe Price Funds OEIC Global Impact Equity Fund C Acc 9 GBP logo
0P0001O1XO T. Rowe Price Funds OEIC Global Impact Equity Fund C Acc 9 GBP
11.55 +0.29 +2.5328% 0
Velliv Vækstpension Garanti Index B logo
0P0000WDKF Velliv Vækstpension Garanti Index B
- - - -
KBC Equity Fund - SRI World DBI-RDT Classic EUR Inc logo
0P0001KFVA KBC Equity Fund - SRI World DBI-RDT Classic EUR Inc
841.46 -0.99 -0.1175% 0
AB - Global Core Equity Portfolio C USD Acc logo
0P00013OVE AB - Global Core Equity Portfolio C USD Acc
32.86 -0.11 -0.3336% 0
IFSL Sanlam Growth Fund Class A Inc logo
0P0001GP5R IFSL Sanlam Growth Fund Class A Inc
1.67 +0.03 +1.6443% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB logo
0P0001L20E Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB
1,594.56 -19.25 -1.1928% 0
ERSTE STOCK ENVIRONMENT EUR I01 VTIA logo
0P0001JE5P ERSTE STOCK ENVIRONMENT EUR I01 VTIA
113.15 +1.16 +1.0358% 0
Candriam Sustainable Equity Climate Action R EUR Unhedged Acc logo
0P0001I7SP Candriam Sustainable Equity Climate Action R EUR Unhedged Acc
202.33 +0.74 +0.3671% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZBH logo
0P0001IG5H Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZBH
1,997.44 -7.96 -0.3969% 0
SEB SLS logo
0P0001CN7J SEB SLS
- - - -
Piguet Global Fund - International Bond (EUR) C logo
0P00001DZ2 Piguet Global Fund - International Bond (EUR) C
170.15 -0.34 -0.1994% 0
InDelta Nederland Index Fonds logo
0P0000VOSL InDelta Nederland Index Fonds
- - - -
Santalucía Renta Variable Internacional AR FI logo
0P0001IRUR Santalucía Renta Variable Internacional AR FI
31.88 +0.09 +0.274% 0
Threadneedle (Lux) - Pan European Equity Dividend 3GP GBP Inc logo
0P0001EO0P Threadneedle (Lux) - Pan European Equity Dividend 3GP GBP Inc
2.02 +0 +0.0892% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.