Name Last Change Change % Volume Year Range
SG Echiquier Actions Europe Mid Cap ISR C logo
0P0001LO02 SG Echiquier Actions Europe Mid Cap ISR C
- - - -
Saphir Global Value B logo
0P00001838 Saphir Global Value B
- - - -
Xtrackers USD Corporate Green B logo
IE0003W9O921 Xtrackers USD Corporate Green B
- - - -
Franklin Templeton Investment Funds - Franklin European Opportunities Fund A Accumulation EUR logo
TEP9 Franklin Templeton Investment Funds - Franklin European Opportunities Fund A Accumulation EUR
- - - -
Allianz Global Investors Fund - IndexManagement Substanz A EUR logo
0P0001CG9A Allianz Global Investors Fund - IndexManagement Substanz A EUR
102.66 +0.53 +0.5189% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Distributing (Q) logo
0P0001DCJ0 Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Distributing (Q)
18.06 +0.09 +0.5008% 0
Lyxor STOXX Europe 600 Basic Re logo
LU2082996385 Lyxor STOXX Europe 600 Basic Re
- - - -
Handelsbanken Global Selektiv (A9 EUR) logo
0P0001F3Y5 Handelsbanken Global Selektiv (A9 EUR)
45.8 +0.61 +1.3499% 0
BNY Mellon Inflation-Linked Corporate Bond Fund Institutional W Income logo
0P0000Y2BP BNY Mellon Inflation-Linked Corporate Bond Fund Institutional W Income
1.17 +0 +0.1455% 0
Seven UCITS - Euro Low Volatility EUR I Acc logo
0P0001K319 Seven UCITS - Euro Low Volatility EUR I Acc
- - - -
IDFC US Equity Fund of Fund Direct Payout of Income Dis cum Cap wdrl logo
0P0001MZLD IDFC US Equity Fund of Fund Direct Payout of Income Dis cum Cap wdrl
20.52 -0.37 -1.776% 0
Invesco Asian Equity Income Fund (UK) Z (Acc) logo
0P0000XBLQ Invesco Asian Equity Income Fund (UK) Z (Acc)
- - - -
BANKINTER INDICE ESPANOL 2019 G logo
ES0113983003 BANKINTER INDICE ESPANOL 2019 G
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Inc EUR logo
0P00001FAU Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Inc EUR
9.74 0 0% 0
ODIN Small Cap E SEK logo
0P0001J3OF ODIN Small Cap E SEK
- - - -
VT Downing Listed Infrastructure Inc SI GBP Inc logo
0P0001OCL0 VT Downing Listed Infrastructure Inc SI GBP Inc
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund AH1 EUR logo
0P00018DQD MFS Meridian Funds - Global Opportunistic Bond Fund AH1 EUR
9.77 0 0% 0
Barclays US Equity Intraday Momentum Fund Class D1 EUR Acc logo
0P0001MANA Barclays US Equity Intraday Momentum Fund Class D1 EUR Acc
- - - -
PIMCO GIS Dynamic Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000RU2S PIMCO GIS Dynamic Bond Fund Institutional CHF (Hedged) Accumulation
10.76 -0.02 -0.1855% 0
Quilter Investors Bond 1 Fund U2 (GBP) Accumulation logo
0P0001NHSL Quilter Investors Bond 1 Fund U2 (GBP) Accumulation
- - - -
Caixa Arrojado PPR / OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG3 Caixa Arrojado PPR / OICVM - Fundo de Investimento Aberto de Poupança Reforma
- - - -
BMO Sustainable Opportunities European Equity R Acc EUR logo
0P0001LKPW BMO Sustainable Opportunities European Equity R Acc EUR
- - - -
JPM Global (ex-UK) Bond Fund C - Gross Income logo
0P0000X4FQ JPM Global (ex-UK) Bond Fund C - Gross Income
- - - -
Maverick Fund B FI logo
0P00018FPN Maverick Fund B FI
- - - -
Neuberger Berman High Yield Bond Fund EUR A Monthly Distributing logo
0P0000VYDZ Neuberger Berman High Yield Bond Fund EUR A Monthly Distributing
- - - -
CPR Invest Smart Trends F EUR Acc logo
0P0001J8PW CPR Invest Smart Trends F EUR Acc
- - - -
NN (L) Flex Senior Loans - I Cap EUR logo
0P00001SHI NN (L) Flex Senior Loans - I Cap EUR
- - - -
Indépendance et Expansion SICAV - Europe Small A (C) logo
0P0001DKPM Indépendance et Expansion SICAV - Europe Small A (C)
215.75 +0.56 +0.2602% 0
Amundi Index Solutions - Amundi MSCI USA SRI IHE C logo
0P0001IAIS Amundi Index Solutions - Amundi MSCI USA SRI IHE C
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond WT EUR logo
0P00011J69 Allianz Global Investors Fund - Allianz Euro High Yield Bond WT EUR
- - - -
atl Capital Cartera Táctica L FI logo
0P0001CG5P atl Capital Cartera Táctica L FI
- - - -
CI Global Balanced Corporate Class (Series I shares) logo
0P0001AE00 CI Global Balanced Corporate Class (Series I shares)
- - - -
AB - European Income Portfolio IT EUR Inc logo
0P000179UB AB - European Income Portfolio IT EUR Inc
- - - -
PostFinance Pension 100 logo
0P0001IFRI PostFinance Pension 100
161.57 -0.16 -0.0989% 0
VeraVita Popolare Vita Pip Bilanciato Global logo
0P000177UX VeraVita Popolare Vita Pip Bilanciato Global
- - - -
Schroder Asian Income Fund L Income GBP logo
0P0000ZSYD Schroder Asian Income Fund L Income GBP
- - - -
JFM 2001 CARTERA SICAV S.A. logo
0P0000ITFE JFM 2001 CARTERA SICAV S.A.
- - - -
Etoile Obli 1-3 Ans RC logo
0P0001F6EL Etoile Obli 1-3 Ans RC
- - - -
TM Home Investor Fund Class E Institutional Gross logo
0P0000VZBU TM Home Investor Fund Class E Institutional Gross
- - - -
Objectif Gestion Sélective logo
0P00001OFN Objectif Gestion Sélective
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 (H-EUR) logo
0P00019PN4 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 (H-EUR)
- - - -
AXA ACT Green Short Duration Bond Fund ZI Acc logo
0P0001O8JU AXA ACT Green Short Duration Bond Fund ZI Acc
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund HH CHF Hedged Acc logo
0P0001AAPN Invesco Zodiac Funds - Invesco European Senior Loan Fund HH CHF Hedged Acc
119.14 +0.05 +0.042% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) (AH) logo
0P0000GARN Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) (AH)
- - - -
Compt - Pacifique logo
0P00002AUG Compt - Pacifique
- - - -
Kempen (Lux) Euro High Yield Fund Class AN logo
0P0001BG6I Kempen (Lux) Euro High Yield Fund Class AN
- - - -
Premier Miton Defensive Growth B income logo
0P0000RYH0 Premier Miton Defensive Growth B income
- - - -
Capital Group Global Allocation Fund (LUX) ZLd logo
0P0001J3V1 Capital Group Global Allocation Fund (LUX) ZLd
- - - -
Amundi Funds - Pioneer Strategic Income E2 EUR AD (D) logo
0P0000P1DS Amundi Funds - Pioneer Strategic Income E2 EUR AD (D)
5.64 +0.02 +0.3381% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Acc Hedged logo
0P0001E48C BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Acc Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.