Name Last Change Change % Volume Year Range
UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-X logo
0P0000Y4E2 UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-X
860.31 -0.79 -0.0917% 0
IFSL Sinfonia Balanced Managed Portfolio A Acc logo
0P0000IVOW IFSL Sinfonia Balanced Managed Portfolio A Acc
- - - -
Metzler Euro Renten Defensiv Fund logo
LQ3B Metzler Euro Renten Defensiv Fund
- - - -
Hermes Universal - HU ONE Very Defensive N Cap logo
0P0001JCI1 Hermes Universal - HU ONE Very Defensive N Cap
- - - -
Capital Group Global Bond Fund (LUX) Zd logo
0P0000ZAFA Capital Group Global Bond Fund (LUX) Zd
- - - -
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-X logo
0P0000ITZE UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-X
2,253.15 +19.12 +0.8558% 0
Rural Emergentes Renta Variable Cartera FI logo
0P0001H3LD Rural Emergentes Renta Variable Cartera FI
- - - -
AXA IM Optirisk Actions Euro I logo
0P0001FEB2 AXA IM Optirisk Actions Euro I
- - - -
Schroder International Selection Fund Asian Opportunities A1 Accumulation PLN Hedged logo
0P0000YKBX Schroder International Selection Fund Asian Opportunities A1 Accumulation PLN Hedged
110.81 +4.97 +4.694% 0
GVC GAESCO 1K + RENTA VARIABLE  logo
ES0143630012 GVC GAESCO 1K + RENTA VARIABLE
- - - -
KBC Institutional Fund - Euro Bonds Short Institutional Cap logo
0P00019W7J KBC Institutional Fund - Euro Bonds Short Institutional Cap
- - - -
AZ LA Internazionale Più logo
0P000183RG AZ LA Internazionale Più
- - - -
BNP Paribas Funds US Small CapPrivilege EURR logo
0P0001CFTC BNP Paribas Funds US Small CapPrivilege EURR
- - - -
Templeton Global Total Return Fund W(acc)GBP-H1 logo
0P00012UJF Templeton Global Total Return Fund W(acc)GBP-H1
- - - -
Deutsche Postbank Europafonds Aktien logo
0P00000B31 Deutsche Postbank Europafonds Aktien
- - - -
Bellatrix D logo
0P00000Q2T Bellatrix D
- - - -
DB Conservative SAA EUR Plus LC logo
0P0001LMIQ DB Conservative SAA EUR Plus LC
- - - -
AWi BVG 45 vivace logo
0P00008VVR AWi BVG 45 vivace
2,085.36 -7.64 -0.365% 0
UBAM - Global Sustainable Convertible Bond IC logo
0P0001LLQ3 UBAM - Global Sustainable Convertible Bond IC
- - - -
DPAM L - Patrimonial Fund N logo
0P0001CI3Y DPAM L - Patrimonial Fund N
- - - -
PensionDanmark Livscyklus v. 45 år logo
0P0000SV1W PensionDanmark Livscyklus v. 45 år
- - - -
GG Wasserstoff R logo
0P0001LEGT GG Wasserstoff R
- - - -
NN (L) European Enhanced Index Sustainable Equity R Cap EUR logo
0P0001IJVD NN (L) European Enhanced Index Sustainable Equity R Cap EUR
- - - -
CSIF (CH) I Equity World ex CH Blue QBH logo
0P00012BAA CSIF (CH) I Equity World ex CH Blue QBH
2,595.24 +10.73 +0.4152% 0
CM-AM Epargne Actions Europe logo
0P0001AKQ7 CM-AM Epargne Actions Europe
- - - -
Rothschild & Co WM - Renten Global P logo
0P0001K8E3 Rothschild & Co WM - Renten Global P
- - - -
Liontrust MA Passive Progressive Fund Class D Accumulation logo
0P00013TXX Liontrust MA Passive Progressive Fund Class D Accumulation
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR logo
0P00000MFT JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR
- - - -
AXA World Funds - Euro Credit Short Duration I Capitalisation EUR logo
0P00001F1S AXA World Funds - Euro Credit Short Duration I Capitalisation EUR
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund W-GDIST-GBP logo
0P0001MR86 Fidelity Funds - Global Multi Asset Growth & Income Fund W-GDIST-GBP
- - - -
ANIMA Brightview 2027-I I logo
0P0001GYL9 ANIMA Brightview 2027-I I
- - - -
JPM Sterling Corporate Bond Fund B - Gross Income logo
0P0000XAQR JPM Sterling Corporate Bond Fund B - Gross Income
- - - -
T. Rowe Price Funds SICAV - Global Value Equity Fund Qd GBP logo
0P0001LP78 T. Rowe Price Funds SICAV - Global Value Equity Fund Qd GBP
- - - -
Pictet-EUR Government Bonds HP CHF logo
0P00005UAE Pictet-EUR Government Bonds HP CHF
118.87 -0.21 -0.1764% 0
PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class logo
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class
- - - -
Avanza Fastighet by Norhammar logo
0P0001OD91 Avanza Fastighet by Norhammar
- - - -
R + P Universal Fonds logo
UIG7 R + P Universal Fonds
- - - -
VERTRA INVERSIONES, SICAV S.A. logo
0P000026Y1 VERTRA INVERSIONES, SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR logo
0P0001JBC3 Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR
- - - -
SparKron Invest Offensiv KL logo
0P00019HNU SparKron Invest Offensiv KL
- - - -
UBAM - Global High Yield Solution AHC AUD Acc logo
0P0001EUWE UBAM - Global High Yield Solution AHC AUD Acc
- - - -
Select Bæredygtig Lille Aktieandel logo
0P0001IEXZ Select Bæredygtig Lille Aktieandel
- - - -
GS&P Fonds GAP logo
0P0000JAH8 GS&P Fonds GAP
- - - -
MFS Meridian Funds - European Research Fund I3 EUR logo
0P0001H0DS MFS Meridian Funds - European Research Fund I3 EUR
- - - -
Ararat D logo
0P0001LZ2U Ararat D
- - - -
Lombard Odier Funds - All Roads Conservative (EUR) RA logo
0P0001FDWD Lombard Odier Funds - All Roads Conservative (EUR) RA
- - - -
BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 EUR Hedged logo
0P0001B99S BlackRock Strategic Funds - UK Equity Absolute Return Fund I2 EUR Hedged
114.12 +0.83 +0.7326% 0
ERSTE D-A-CH Fonds T logo
0P0000UP2F ERSTE D-A-CH Fonds T
151.66 +0.99 +0.6571% 0
Santander Gestión Dinámica Alternativa Cartera FI logo
0P0001MS2J Santander Gestión Dinámica Alternativa Cartera FI
77.2 +0.06 +0.078% 0
Threadneedle (Lux) - UK Equity Income Class 1EH logo
0P0001ER5X Threadneedle (Lux) - UK Equity Income Class 1EH
15.61 +0.12 +0.7726% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.