Name Last Change Change % Volume Year Range
Team Schroders logo
0P0000TK6H Team Schroders
- - - -
CMNE Participation Quiétude logo
0P0000RQOO CMNE Participation Quiétude
17.04 -0.01 -0.0645% 0
Aktia Emerging Market Equity Select A logo
0P00014I68 Aktia Emerging Market Equity Select A
1.38 +0 +0.2401% 0
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Inc logo
0P0001KZ19 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Inc
3.66 +0.01 +0.2192% 0
Stadtsparkasse Düsseldorf Nachhaltigkeit logo
0P00015WV3 Stadtsparkasse Düsseldorf Nachhaltigkeit
54.7 +0.12 +0.2199% 0
Templeton Global Bond Fund W(acc)CHF-H1 logo
0P00012UJG Templeton Global Bond Fund W(acc)CHF-H1
7.55 -0.01 -0.1323% 0
Mercer Tailored Credit Fund 1 Class M - 2£ Distributing logo
0P00018PC6 Mercer Tailored Credit Fund 1 Class M - 2£ Distributing
69.24 -0.39 -0.5601% 0
Anima Obbligazionario High Yield A logo
0P0001JTTN Anima Obbligazionario High Yield A
6.38 0 0% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (A) logo
0P0001KOEP Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (A)
84.41 -0.12 -0.142% 0
ZEUS Absolute Return Acc logo
0P00005VPK ZEUS Absolute Return Acc
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation NOK Hedged logo
0P00016EPY Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation NOK Hedged
1,755.76 -2.12 -0.1209% 0
T. Rowe Price Funds OEIC Global Impact Equity Fund C Acc 9 GBP logo
0P0001O1XO T. Rowe Price Funds OEIC Global Impact Equity Fund C Acc 9 GBP
11.65 -0.01 -0.1277% 0
Velliv Vækstpension Garanti Index B logo
0P0000WDKF Velliv Vækstpension Garanti Index B
- - - -
KBC Equity Fund - SRI World DBI-RDT Classic EUR Inc logo
0P0001KFVA KBC Equity Fund - SRI World DBI-RDT Classic EUR Inc
847.04 +5.58 +0.6631% 0
AB - Global Core Equity Portfolio C USD Acc logo
0P00013OVE AB - Global Core Equity Portfolio C USD Acc
34.49 -0.05 -0.1448% 0
IFSL Sanlam Growth Fund Class A Inc logo
0P0001GP5R IFSL Sanlam Growth Fund Class A Inc
1.68 -0 -0.178% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB logo
0P0001L20E Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB
1,594.56 -19.25 -1.1928% 0
ERSTE STOCK ENVIRONMENT EUR I01 VTIA logo
0P0001JE5P ERSTE STOCK ENVIRONMENT EUR I01 VTIA
113.15 +1.16 +1.0358% 0
Candriam Sustainable Equity Climate Action R EUR Unhedged Acc logo
0P0001I7SP Candriam Sustainable Equity Climate Action R EUR Unhedged Acc
202.88 +0.55 +0.2718% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZBH logo
0P0001IG5H Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue ZBH
2,071.3 -0.87 -0.042% 0
SEB SLS logo
0P0001CN7J SEB SLS
- - - -
Piguet Global Fund - International Bond (EUR) C logo
0P00001DZ2 Piguet Global Fund - International Bond (EUR) C
170.61 +0.38 +0.2232% 0
InDelta Nederland Index Fonds logo
0P0000VOSL InDelta Nederland Index Fonds
- - - -
Santalucía Renta Variable Internacional AR FI logo
0P0001IRUR Santalucía Renta Variable Internacional AR FI
31.88 +0.09 +0.274% 0
Threadneedle (Lux) - Pan European Equity Dividend 3GP GBP Inc logo
0P0001EO0P Threadneedle (Lux) - Pan European Equity Dividend 3GP GBP Inc
2.04 -0.01 -0.4338% 0
LF ACCESS Global Managed Volatility Equity Fund Class A Income logo
0P0001JU51 LF ACCESS Global Managed Volatility Equity Fund Class A Income
- - - -
SG Echiquier Actions Europe Mid Cap ISR C logo
0P0001LO02 SG Echiquier Actions Europe Mid Cap ISR C
- - - -
Saphir Global Value B logo
0P00001838 Saphir Global Value B
- - - -
Xtrackers USD Corporate Green B logo
IE0003W9O921 Xtrackers USD Corporate Green B
- - - -
Franklin Templeton Investment Funds - Franklin European Opportunities Fund A Accumulation EUR logo
TEP9 Franklin Templeton Investment Funds - Franklin European Opportunities Fund A Accumulation EUR
- - - -
Allianz Global Investors Fund - IndexManagement Substanz A EUR logo
0P0001CG9A Allianz Global Investors Fund - IndexManagement Substanz A EUR
102.71 +0.13 +0.1267% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Distributing (Q) logo
0P0001DCJ0 Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Distributing (Q)
17.81 -0.09 -0.5028% 0
Lyxor STOXX Europe 600 Basic Re logo
LU2082996385 Lyxor STOXX Europe 600 Basic Re
- - - -
Handelsbanken Global Selektiv (A9 EUR) logo
0P0001F3Y5 Handelsbanken Global Selektiv (A9 EUR)
45.77 -0.25 -0.5432% 0
BNY Mellon Inflation-Linked Corporate Bond Fund Institutional W Income logo
0P0000Y2BP BNY Mellon Inflation-Linked Corporate Bond Fund Institutional W Income
1.17 -0 -0.0596% 0
Seven UCITS - Euro Low Volatility EUR I Acc logo
0P0001K319 Seven UCITS - Euro Low Volatility EUR I Acc
- - - -
IDFC US Equity Fund of Fund Direct Payout of Income Dis cum Cap wdrl logo
0P0001MZLD IDFC US Equity Fund of Fund Direct Payout of Income Dis cum Cap wdrl
20.89 +0.04 +0.2111% 0
Invesco Asian Equity Income Fund (UK) Z (Acc) logo
0P0000XBLQ Invesco Asian Equity Income Fund (UK) Z (Acc)
- - - -
BANKINTER INDICE ESPANOL 2019 G logo
ES0113983003 BANKINTER INDICE ESPANOL 2019 G
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Inc EUR logo
0P00001FAU Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Inc EUR
9.75 +0.02 +0.2055% 0
ODIN Small Cap E SEK logo
0P0001J3OF ODIN Small Cap E SEK
- - - -
VT Downing Listed Infrastructure Inc SI GBP Inc logo
0P0001OCL0 VT Downing Listed Infrastructure Inc SI GBP Inc
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund AH1 EUR logo
0P00018DQD MFS Meridian Funds - Global Opportunistic Bond Fund AH1 EUR
9.75 +0.02 +0.2055% 0
Barclays US Equity Intraday Momentum Fund Class D1 EUR Acc logo
0P0001MANA Barclays US Equity Intraday Momentum Fund Class D1 EUR Acc
93.78 -0.05 -0.0533% 0
PIMCO GIS Dynamic Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0000RU2S PIMCO GIS Dynamic Bond Fund Institutional CHF (Hedged) Accumulation
10.76 -0.02 -0.1855% 0
Quilter Investors Bond 1 Fund U2 (GBP) Accumulation logo
0P0001NHSL Quilter Investors Bond 1 Fund U2 (GBP) Accumulation
1.18 -0 -0.085% 0
Caixa Arrojado PPR / OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG3 Caixa Arrojado PPR / OICVM - Fundo de Investimento Aberto de Poupança Reforma
- - - -
BMO Sustainable Opportunities European Equity R Acc EUR logo
0P0001LKPW BMO Sustainable Opportunities European Equity R Acc EUR
16.64 +0.03 +0.1806% 0
JPM Global (ex-UK) Bond Fund C - Gross Income logo
0P0000X4FQ JPM Global (ex-UK) Bond Fund C - Gross Income
1.03 -0 -0.1929% 0
Maverick Fund B FI logo
0P00018FPN Maverick Fund B FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.