Name Last Change Change % Volume Year Range
NN Balans Mix I U logo
0P0001JRHW NN Balans Mix I U
- - - -
R-co Valor 4Change Global Equity C EUR logo
0P0001LYFX R-co Valor 4Change Global Equity C EUR
134.31 +0.02 +0.0149% 0
JPMorgan Investment Funds - Europe Select Equity Fund A (inc) - GBP logo
0P0001CSHT JPMorgan Investment Funds - Europe Select Equity Fund A (inc) - GBP
169.58 -1.29 -0.755% 0
Santander Horizonte 2026 2 FI logo
0P0001KSVU Santander Horizonte 2026 2 FI
103.04 +0.01 +0.0054% 0
Banassat Invest logo
0P00016WQQ Banassat Invest
- - - -
DZPB II - FLEX 3 D logo
0P00013VW4 DZPB II - FLEX 3 D
187.07 +0.22 +0.1177% 0
HSBC Global Sustainable Multi-Asset Cautious Portfolio C Acc logo
0P0001JGDP HSBC Global Sustainable Multi-Asset Cautious Portfolio C Acc
1.1 +0 +0.1909% 0
BlackRock Strategic Funds - Style Advantage Fund I2 GBP Hedged logo
0P00019IM0 BlackRock Strategic Funds - Style Advantage Fund I2 GBP Hedged
142.23 +0.28 +0.1973% 0
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Accumulating logo
0P0000J1B1 Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Accumulating
366.9 +2.76 +0.7579% 0
Baloise Fund Invest (Lux) - BFI Dynamic Allocation 0-40 R EUR logo
0P0001MLU0 Baloise Fund Invest (Lux) - BFI Dynamic Allocation 0-40 R EUR
11.68 +0.02 +0.1595% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 IT EUR logo
0P000146W4 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 IT EUR
2,109.36 +4.94 +0.2348% 0
Vontobel Global Equity Income ex US Fund logo
WYD3 Vontobel Global Equity Income ex US Fund
- - - -
M&G (Lux) Global High Yield ESG Bond Fund CH GBP Acc logo
0P0001C5OL M&G (Lux) Global High Yield ESG Bond Fund CH GBP Acc
- - - -
Dorval Global Convictions Patrimoine IC logo
0P0001DXTM Dorval Global Convictions Patrimoine IC
124.26 -0.07 -0.0563% 0
NN (L) Emerging Markets Corporate Debt - N Cap EUR (hedged i) logo
0P0000WJ6A NN (L) Emerging Markets Corporate Debt - N Cap EUR (hedged i)
- - - -
Didner & Gerge US Small and Microcap logo
0P000187TL Didner & Gerge US Small and Microcap
- - - -
Migros Bank (CH) Fonds - SwissStock I logo
0P00008F7Z Migros Bank (CH) Fonds - SwissStock I
225.44 -0.8 -0.3536% 0
ASI High Yield Bond Fund Institutional "S" Income logo
0P0000Z8OC ASI High Yield Bond Fund Institutional "S" Income
- - - -
Franklin Templeton Investment Funds Templeton Global Total Return Fund Accumulation A logo
TEPA Franklin Templeton Investment Funds Templeton Global Total Return Fund Accumulation A
- - - -
NN Nederland Fonds logo
0P00008QA5 NN Nederland Fonds
- - - -
Schroder International Selection Fund Inflation Plus B Accumulation EUR logo
0P00000C9E Schroder International Selection Fund Inflation Plus B Accumulation EUR
- - - -
NN Mix Fonds Z logo
0P0001EUJG NN Mix Fonds Z
16.46 +0.03 +0.1826% 0
Santander Renta Fija M FI logo
0P0001DEON Santander Renta Fija M FI
1,067.68 -0.2 -0.019% 0
JPMorgan Funds - Aggregate Bond Fund C (dist) - GBP (hedged) logo
0P0000Y0LA JPMorgan Funds - Aggregate Bond Fund C (dist) - GBP (hedged)
64.64 -0.09 -0.139% 0
LF Canlife Portfolio IV Fund G Accumulation logo
0P00010MB3 LF Canlife Portfolio IV Fund G Accumulation
1.89 +0.03 +1.8402% 0
L&G Emerging Markets Short Duration Bond Fund Z GBP Acc logo
0P0001ED4Z L&G Emerging Markets Short Duration Bond Fund Z GBP Acc
1.5 -0 -0.093% 0
Danske Invest Technology Index Fund G logo
0P00000NGN Danske Invest Technology Index Fund G
2.96 +0.03 +1.1441% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - GBP (QIDiv) logo
0P0001785P BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - GBP (QIDiv)
94.09 -0.02 -0.0213% 0
JPMorgan Funds - Europe Dynamic Fund C (dist) - GBP logo
0P0000ZNNR JPMorgan Funds - Europe Dynamic Fund C (dist) - GBP
198.3 -1.68 -0.8401% 0
Jupiter Strategic Absolute Return Bond Fund L EUR Hedged Acc logo
0P0001339F Jupiter Strategic Absolute Return Bond Fund L EUR Hedged Acc
11.64 +0.01 +0.0679% 0
RURAL EUROPA 24 GARANTIA logo
ES0174187007 RURAL EUROPA 24 GARANTIA
- - - -
Lazard Global Convertibles Recovery Fund BP Acc CHF Hedged logo
0P0001KPEX Lazard Global Convertibles Recovery Fund BP Acc CHF Hedged
112.56 -0.58 -0.5149% 0
Migros Bank (CH) Fonds Institutional - CorporateBond CHF I logo
0P00008F5Z Migros Bank (CH) Fonds Institutional - CorporateBond CHF I
111.9 -0.02 -0.0179% 0
Skandia Norden logo
0P0000VZ3C Skandia Norden
- - - -
Invesco UK Smaller Companies Equity Fund (UK) Z (Inc) logo
0P0000XBRG Invesco UK Smaller Companies Equity Fund (UK) Z (Inc)
4.76 +0.2 +4.4647% 0
Legal & General Multi-Index 4 Fund C Class Accumulation logo
0P00011JAK Legal & General Multi-Index 4 Fund C Class Accumulation
1.01 +0.02 +1.5132% 0
Hermes Universal - Hermes Global Low N Inc logo
0P0001DKKA Hermes Universal - Hermes Global Low N Inc
106.32 -0.06 -0.0564% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W9 EUR logo
0P00019Z27 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W9 EUR
94,746.07 -59.68 -0.0629% 0
Cleome Index Europe Equities Z EUR Acc logo
0P0000TVA5 Cleome Index Europe Equities Z EUR Acc
3,481.51 +44.15 +1.2844% 0
SALINAS DE INVERSIONES, SICAV SA logo
0P0000ISXN SALINAS DE INVERSIONES, SICAV SA
16.75 +0.02 +0.1474% 0
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional GBP logo
0P0001ICC7 SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional GBP
24.64 -0.06 -0.2429% 0
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite logo
0P0001M59H BNP Paribas Easy JPM ESG EMBI Global Diversified Composite
76.91 -0.51 -0.659% 0
Améri-Gan N logo
0P0000X9CX Améri-Gan N
589.48 +15.93 +2.7774% 0
RWC Funds - RWC Nissay Japan Focus Fund Class R EUR Acc H logo
0P0001H50I RWC Funds - RWC Nissay Japan Focus Fund Class R EUR Acc H
- - - -
Amundi Funds Absolute Return Global Opportunities Bond Dynamic Z EUR H (C) logo
0P0001MJ1J Amundi Funds Absolute Return Global Opportunities Bond Dynamic Z EUR H (C)
1,154.77 +2.8 +0.2431% 0
Fidelity Index US Fund P GBP Accumulation Hedged logo
0P0001FIOP Fidelity Index US Fund P GBP Accumulation Hedged
2.76 -0.04 -1.4163% 0
Cap ISR Actions Europe logo
0P0001338C Cap ISR Actions Europe
- - - -
BNP Paribas Easy MSCI Emerging  logo
LU1659681230 BNP Paribas Easy MSCI Emerging
- - - -
Premium Select Invest A logo
0P0001ADZB Premium Select Invest A
123.87 +2.34 +1.9255% 0
JPMorgan Funds - Europe High Yield Short Duration Bond Fund D (acc) - EUR logo
0P00019V9P JPMorgan Funds - Europe High Yield Short Duration Bond Fund D (acc) - EUR
118.91 +0.02 +0.0193% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.