Name Last Change Change % Volume Year Range
AG Life Equities World logo
0P00008Q3S AG Life Equities World
268.7 -3.03 -1.1151% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR B (acc) logo
0P0001IMKG Lumyna - Sandbar Global Equity Market Neutral UCITS EUR B (acc)
- - - -
Amundi Funds - European Equity Conservative R EUR (C) logo
0P0001CDJ5 Amundi Funds - European Equity Conservative R EUR (C)
174.87 +1.83 +1.0576% 0
Amundi Resa Actions Euro NC logo
0P0000604S Amundi Resa Actions Euro NC
310.98 -0.34 -0.1092% 0
Altair Patrimonio II L FI logo
0P0001F1AZ Altair Patrimonio II L FI
114.06 +0.16 +0.1415% 0
Federal Transition Modéré P logo
0P00000O6A Federal Transition Modéré P
164.09 -0.06 -0.0365% 0
Aynasa SICAV S.A. logo
S2006 Aynasa SICAV S.A.
- - - -
Corporate Bonds (GBP hedged) F-UKdist logo
0P00015RMA Corporate Bonds (GBP hedged) F-UKdist
97.24 +0.26 +0.2681% 0
M&G (Lux) Global Listed Infrastructure Fund C CHF Acc logo
0P0001C5P1 M&G (Lux) Global Listed Infrastructure Fund C CHF Acc
15.96 +0.17 +1.0757% 0
iShares Euro Credit Bond Index Fund (IE) D Acc EUR logo
0P0001AIN7 iShares Euro Credit Bond Index Fund (IE) D Acc EUR
10.13 +0.01 +0.1087% 0
DWS Strategic Allocation Balance FC logo
0P0001CNAY DWS Strategic Allocation Balance FC
161.16 -0.3 -0.1858% 0
Robeco Global Consumer Trends D € logo
0P00000C2K Robeco Global Consumer Trends D €
- - - -
SEB Global Equity Fund IC (EUR) logo
0P0001A5H7 SEB Global Equity Fund IC (EUR)
- - - -
Close Diversified Income Portfolio Fund X Acc logo
0P0000YWAD Close Diversified Income Portfolio Fund X Acc
2.66 +0 +0.1885% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR I Acc Hedged logo
0P0000YGHR BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR I Acc Hedged
- - - -
CreditRas 2R Sicura logo
0P00017I0K CreditRas 2R Sicura
- - - -
UBS AST Obligationen CHF Ausland I-X logo
0P0000XWMM UBS AST Obligationen CHF Ausland I-X
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class I GBP logo
0P0001B7YF Nomura Funds Ireland plc - Japan High Conviction Fund Class I GBP
142.8 -2.08 -1.4371% 0
Fidelity Funds - Euro Short Term Bond Fund I-Acc-EUR logo
0P00018J8U Fidelity Funds - Euro Short Term Bond Fund I-Acc-EUR
10.79 +0.02 +0.1671% 0
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy I EUR logo
0P0000Z32K Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy I EUR
1,024.68 +1.8 +0.176% 0
DJE - Dividende & Substanz I (EUR) logo
0P000019S9 DJE - Dividende & Substanz I (EUR)
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc logo
0P0001IYNP Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc
97.73 +0.05 +0.0512% 0
Anima Sforzesco Plus F logo
0P00017JQF Anima Sforzesco Plus F
5.72 +0.02 +0.3508% 0
Edentree Responsible and Sustainble Multi-Asset Growth Fund Class A GBP Accumulation logo
0P0001MEYP Edentree Responsible and Sustainble Multi-Asset Growth Fund Class A GBP Accumulation
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR) logo
0P00017M43 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-EUR)
8.44 -0 -0.0249% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units logo
0P0001D63S Muzinich European Credit Alpha Fund Hedged Euro Accumulation NH Units
133.55 -0.27 -0.2018% 0
TISU INVEST, SICAV S.A. logo
0P0000ITBK TISU INVEST, SICAV S.A.
- - - -
AES Selekt A1 logo
0P0000STDS AES Selekt A1
- - - -
MFS Meridian Funds - European Smaller Companies Fund Class A1 logo
XG4A MFS Meridian Funds - European Smaller Companies Fund Class A1
- - - -
Invesco Funds - Invesco Global Targeted Returns Fund A (GBP Hedged) Accumulation GBP logo
0P00013N1F Invesco Funds - Invesco Global Targeted Returns Fund A (GBP Hedged) Accumulation GBP
- - - -
Amundi Funds - US Pioneer Fund G EUR (C) logo
0P0001CJHH Amundi Funds - US Pioneer Fund G EUR (C)
15.08 -0.34 -2.2235% 0
Lannebo Småbolag SEK C logo
0P0001E1XP Lannebo Småbolag SEK C
- - - -
Fidelity Funds - Global Hybrids Bond Fund Y-DIST-EUR (hedged) logo
0P00016OEI Fidelity Funds - Global Hybrids Bond Fund Y-DIST-EUR (hedged)
9.35 -0.03 -0.309% 0
AB - US Small and Mid-Cap Portfolio A EUR Acc logo
0P0000NO9U AB - US Small and Mid-Cap Portfolio A EUR Acc
51.51 +0.91 +1.7984% 0
BlackRock Global Funds - Euro-Markets Fund E2 logo
0P00000DWJ BlackRock Global Funds - Euro-Markets Fund E2
45.07 -1.22 -2.6356% 0
WS Charteris Gold and Precious Metals Fund I Income logo
0P0001A4UZ WS Charteris Gold and Precious Metals Fund I Income
1.01 -0.07 -6.4809% 0
Liontrust Balanced Fund A Acc GBP logo
0P00000O6W Liontrust Balanced Fund A Acc GBP
13.18 -0.17 -1.2801% 0
Regard Obligations Diversifiées U logo
0P00014JQE Regard Obligations Diversifiées U
11.75 0 0% 0
Europension Obbligazionario Liquidità logo
0P0000PZ2P Europension Obbligazionario Liquidità
6.96 +0 +0.0149% 0
GVC Gaesco Renta Fija Flexible A FI logo
0P0001B7DE GVC Gaesco Renta Fija Flexible A FI
11.14 -0 -0.0089% 0
Zürich Anlagestiftung Aktien USA logo
0P00008VVH Zürich Anlagestiftung Aktien USA
4,011.21 +35.51 +0.8931% 0
Nordea 1 - European High Yield Bond Fund BC GBP logo
0P0000Y6KB Nordea 1 - European High Yield Bond Fund BC GBP
14.33 -0.06 -0.408% 0
Good Buildings Swiss Real Estate Fund logo
GOOD Good Buildings Swiss Real Estate Fund
152.2 +0.8 +0.5284% 2.14K
Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT EUR logo
0P0000L1MX Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT EUR
3,654.32 -43.11 -1.1659% 0
Tilney Maximum Growth Portfolio Institutional GBP Acc logo
0P0001HWH2 Tilney Maximum Growth Portfolio Institutional GBP Acc
1.33 -0 -0.1275% 0
Rank Inversiones, SICAV, S.A. logo
SL017 Rank Inversiones, SICAV, S.A.
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB EUR logo
0P0001FMJO Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB EUR
2,111.42 -7.61 -0.359% 0
DWS Invest ESG Dynamic Opportunities FC logo
0P0001ESK7 DWS Invest ESG Dynamic Opportunities FC
176.06 -0.87 -0.4917% 0
Bankinter IBEX 2025 Garantizado FI logo
0P0001B7DP Bankinter IBEX 2025 Garantizado FI
- - - -
Lyxor 1 STOXX Europe 600 ESG Fund logo
E960 Lyxor 1 STOXX Europe 600 ESG Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.