Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP logo
0P00015T63 Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP
28.34 +0.64 +2.3105% 0
YOU INVEST active VT logo
0P0000ZZ1K YOU INVEST active VT
148.17 +0.46 +0.3114% 0
Danske Invest Nordiske Virksomhedsobligationer Akk KL logo
DKINVO Danske Invest Nordiske Virksomhedsobligationer Akk KL
124.6 -0.1 -0.0802% 10.73K
AJ EAB Value Hedge C logo
0P0000VCHB AJ EAB Value Hedge C
50.68 +0.08 +0.168% 0
T. Rowe Price Funds SICAV-Global Value Equity Fund I GBP 2 Acc logo
0P0001O9J6 T. Rowe Price Funds SICAV-Global Value Equity Fund I GBP 2 Acc
- - - -
ERSTE IMMOBILIENFONDS EUR D01 A logo
0P0001CZXT ERSTE IMMOBILIENFONDS EUR D01 A
42.52 0 0% 0
DP Renta Fija C FI logo
0P0001D4W8 DP Renta Fija C FI
22.39 -0.04 -0.1799% 0
Mediolanum Challenge Technology Equity Evolution L Accumulation logo
0P00000G1Q Mediolanum Challenge Technology Equity Evolution L Accumulation
16.85 -0.38 -2.1822% 0
UBS ETF MSCI Pacific Socially R logo
LU0950674928 UBS ETF MSCI Pacific Socially R
- - - -
Robeco BP US Premium Equities XH EUR logo
0P0001KJKH Robeco BP US Premium Equities XH EUR
212.16 +0.23 +0.1085% 0
Fidelity Extra Income Fund W Income logo
0P0000LZZJ Fidelity Extra Income Fund W Income
1.06 -0 -0.1408% 0
Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc logo
0P0000SHY5 Vanguard U.K. Inflation-Linked Gilt Index Fund GBP Acc
138.75 +0.16 +0.1132% 0
AXA World Funds - Framlington Sustainable Europe A Capitalisation EUR logo
0P0000J373 AXA World Funds - Framlington Sustainable Europe A Capitalisation EUR
- - - -
Santander Multi Index Substance A logo
0P0001IXDI Santander Multi Index Substance A
28.23 -0.05 -0.1729% 0
Belfius Equities Wo=Men C EUR Inc logo
0P0001KR7Z Belfius Equities Wo=Men C EUR Inc
226.84 +0.14 +0.0618% 0
Lombard Odier Funds - Golden Age Syst. NAV Hdg (GBP) NA logo
0P0001LXWZ Lombard Odier Funds - Golden Age Syst. NAV Hdg (GBP) NA
17.59 +0.07 +0.4282% 0
Robeco FinTech M2 EUR logo
0P0001E0RH Robeco FinTech M2 EUR
122.66 +0.32 +0.2616% 0
Amundi Multi-Gérants PEA PME ESR Assureur logo
0P0001LN6X Amundi Multi-Gérants PEA PME ESR Assureur
135.06 +1.24 +0.9266% 0
GlobalAccess Europe (ex-UK) Alpha Fund M Acc GBP (Hedged) logo
0P0000XBSP GlobalAccess Europe (ex-UK) Alpha Fund M Acc GBP (Hedged)
3.8 -0 -0.0789% 0
Danske Invest Globale Obligationsmarkeder logo
DKIUOBL Danske Invest Globale Obligationsmarkeder
- - - -
SEB ImmoInvest logo
S3EA SEB ImmoInvest
- - - -
Jupiter Global Fund - Jupiter Global Ecology Growth Class D EUR Acc logo
0P0001BL4Q Jupiter Global Fund - Jupiter Global Ecology Growth Class D EUR Acc
- - - -
Nordea 1 - Low Duration European Covered Bond Fund HB SEK logo
0P0001F387 Nordea 1 - Low Duration European Covered Bond Fund HB SEK
- - - -
VIPOZO INVERSIONES SICAV, S.A. logo
0P00011X6U VIPOZO INVERSIONES SICAV, S.A.
- - - -
JPMorgan Funds - Pacific Equity Fund C (acc) - EUR logo
0P0001B56R JPMorgan Funds - Pacific Equity Fund C (acc) - EUR
216.16 +1.72 +0.8021% 0
- - - -
Captor Scilla Global Equity Andelsklass C logo
0P0001GZQG Captor Scilla Global Equity Andelsklass C
- - - -
Amundi Actions Immobilier Monde ESR PER logo
0P0001OO42 Amundi Actions Immobilier Monde ESR PER
13.78 -0.1 -0.7205% 0
DWS Multi Opportunities NC logo
0P00011R1X DWS Multi Opportunities NC
157.01 +0.32 +0.2042% 0
AI Sterling Gilt Fund UK Institutional Accumulation Units logo
0P0001HB5A AI Sterling Gilt Fund UK Institutional Accumulation Units
0.93 +0 +0.303% 0
Janus Henderson Core 6 Income & Growth Fund I Acc logo
0P0000YAHD Janus Henderson Core 6 Income & Growth Fund I Acc
- - - -
Fidelity Funds - Thailand Fund A logo
FJRA Fidelity Funds - Thailand Fund A
- - - -
Gestifonsa Renta Variable Dividendo Reparto FI logo
0P0001AGBQ Gestifonsa Renta Variable Dividendo Reparto FI
1.07 +0 +0.2985% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 AUD Hedged logo
0P0001M11P BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 AUD Hedged
- - - -
Nordea 1 - Flexible Fixed Income Fund BF DKK logo
0P0001MZ9N Nordea 1 - Flexible Fixed Income Fund BF DKK
- - - -
Willerfunds - Willer Flexible Financial Bond P1 EUR Acc logo
0P0001L75P Willerfunds - Willer Flexible Financial Bond P1 EUR Acc
11.29 -0.01 -0.1238% 0
BNP Paribas Funds Green Bond X Capitalisation logo
0P0001BPLO BNP Paribas Funds Green Bond X Capitalisation
96,237.15 -274.9 -0.2848% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) A logo
0P0001B7Y2 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) A
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S (EUR Hedged) Accumulation EUR logo
0P0001CA5R Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S (EUR Hedged) Accumulation EUR
10.39 +0.03 +0.2519% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 EUR Hedged logo
0P000173GE BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 EUR Hedged
277.77 -1.19 -0.4266% 0
HSBC Global Investment Funds - Euro High Yield Bond ZQ1 logo
0P0001J2SC HSBC Global Investment Funds - Euro High Yield Bond ZQ1
- - - -
Arc Skyliner C logo
0P0000YWWX Arc Skyliner C
108.56 +0.03 +0.0276% 0
DZPB II - FLEX 2 F logo
0P00013VVZ DZPB II - FLEX 2 F
138.89 -0.04 -0.0288% 0
H2O Allegro FCP HCHF IC logo
0P0001KVYN H2O Allegro FCP HCHF IC
132,335.91 -840.7 -0.6313% 0
Fidelity Funds - European Growth Fund I-Acc-EUR logo
0P0001BBVX Fidelity Funds - European Growth Fund I-Acc-EUR
18.64 -0.02 -0.1072% 0
AIS Venn Smart Alpha Europe I logo
0P0001IM5B AIS Venn Smart Alpha Europe I
206.2 +0.1 +0.0485% 0
Edmond de Rothschild Fund - Equity Opportunities R EUR logo
0P0001678W Edmond de Rothschild Fund - Equity Opportunities R EUR
- - - -
GUALESTRI CARTERA, SICAV S.A. logo
0P0000I3EV GUALESTRI CARTERA, SICAV S.A.
- - - -
BlackRock Global Funds - World Mining Fund D2 CHF Hedged logo
0P0000X6J0 BlackRock Global Funds - World Mining Fund D2 CHF Hedged
11.51 +0.06 +0.524% 0
Nordea Nora Fund Three (DKK) logo
0P0001EVAF Nordea Nora Fund Three (DKK)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.