Name Last Change Change % Volume Year Range
Vanguard Japan Stock Index Fund GBP Dist logo
0P0000KM1W Vanguard Japan Stock Index Fund GBP Dist
322.96 -6.96 -2.1101% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 DKK logo
0P0001HQZY Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 DKK
- - - -
Pictet CH Institutional - Swiss Equities Z CHF logo
0P00012E0S Pictet CH Institutional - Swiss Equities Z CHF
3,745.11 -18.16 -0.4826% 0
Fundo de Investimento Mobiliário Aberto de Acções Santander Acções Europa CA logo
0P00001387 Fundo de Investimento Mobiliário Aberto de Acções Santander Acções Europa CA
8.31 -0.03 -0.3607% 0
T. Rowe Price Funds SICAV - Global Growth Equity Fund Q EUR logo
0P00014LUN T. Rowe Price Funds SICAV - Global Growth Equity Fund Q EUR
39.36 +0.92 +2.3933% 0
Salat Organization SICAV, S.A. logo
S3336 Salat Organization SICAV, S.A.
- - - -
MontLake Trinity Street Global Equity UCITS Fund GBP Class X Pooled Shares logo
0P0001CGGC MontLake Trinity Street Global Equity UCITS Fund GBP Class X Pooled Shares
- - - -
DWS Concept Kaldemorgen EUR PFC logo
0P0001I1UW DWS Concept Kaldemorgen EUR PFC
125.19 +0.24 +0.1921% 0
Reale Liena Controllata logo
0P00017ICM Reale Liena Controllata
- - - -
Goldman Sachs India Equity Portfolio R Acc EUR logo
0P00016YRW Goldman Sachs India Equity Portfolio R Acc EUR
24.56 -0.02 -0.0814% 0
LUX IM Innovation Strategy HX logo
0P0001D65W LUX IM Innovation Strategy HX
227.46 +9.87 +4.5361% 0
T. Rowe Price Funds SICAV - European High Yield Bond Fund Sd EUR logo
0P00012TG1 T. Rowe Price Funds SICAV - European High Yield Bond Fund Sd EUR
- - - -
Handelsbanken Företagsobligation (B5 SEK) logo
0P00014CYV Handelsbanken Företagsobligation (B5 SEK)
- - - -
Invesco Latin American Fund (UK) (Inc) logo
0P00000DIO Invesco Latin American Fund (UK) (Inc)
2.41 -0.01 -0.3477% 0
Nordea 2 - Euro Corporate Enhanced Bond Fund HBF SEK logo
0P0001KHXX Nordea 2 - Euro Corporate Enhanced Bond Fund HBF SEK
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Core (Acc) Shares EUR logo
0P0000YPZR BlackRock ICS Euro Liquid Environmentally Aware Fund - Core (Acc) Shares EUR
106.84 +0.02 +0.0232% 0
Janus Henderson Horizon Total Return Bond Fund H2 EUR logo
0P0001348B Janus Henderson Horizon Total Return Bond Fund H2 EUR
- - - -
ODDO BHF Algo Sustainable Leaders CIW EUR logo
0P0001M0AS ODDO BHF Algo Sustainable Leaders CIW EUR
179.07 +0.17 +0.095% 0
Kutxabank Gestión Activa Inversión Plus FI logo
0P0001CJXX Kutxabank Gestión Activa Inversión Plus FI
15.82 +0 +0.0243% 0
HSBC Global Investment Funds - Global Lower Carbon Equity BCGBP logo
0P0001BMQJ HSBC Global Investment Funds - Global Lower Carbon Equity BCGBP
21.02 -0.05 -0.2137% 0
AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation GBP (Hedged) logo
0P00017IKI AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation GBP (Hedged)
127.38 -0.02 -0.0157% 0
ASI MyFolio Managed V Fund Retail Accumulation logo
0P0000Q75N ASI MyFolio Managed V Fund Retail Accumulation
1.61 +0.04 +2.8736% 0
Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select N CHF logo
0P0001NIIB Baloise Fund Invest (Lux) - BFI Real Estate and Infrastructure Select N CHF
- - - -
Candriam Equities L Emerging Markets Class I EUR Cap logo
0P00000SZ2 Candriam Equities L Emerging Markets Class I EUR Cap
1,827.92 +5.68 +0.3117% 0
EdR SICAV - Green New Deal K EUR logo
0P0001KL99 EdR SICAV - Green New Deal K EUR
- - - -
Aktia Secura B logo
0P00000NBR Aktia Secura B
1.32 -0 -0.0076% 0
Legal & General Global Inflation Linked Bond Index Fund F Class Distribution logo
0P0000YZ0A Legal & General Global Inflation Linked Bond Index Fund F Class Distribution
0.51 -0 -0.0987% 0
Anima Obbligazionario Euro BT Y logo
0P0000ADBZ Anima Obbligazionario Euro BT Y
9.34 +0.02 +0.1949% 0
Lazard Pan-European Small Cap Fund C Acc EUR logo
0P00016VWV Lazard Pan-European Small Cap Fund C Acc EUR
- - - -
Invesco India largecap Fund - Direct Plan - Growth logo
0P0000XVGP Invesco India largecap Fund - Direct Plan - Growth
89.43 -0.06 -0.067% 0
Neuberger Berman CLO Income Fund I2 EUR H Inc logo
0P0001FKX0 Neuberger Berman CLO Income Fund I2 EUR H Inc
8.7 0 0% 0
Fidentiis Tordesillas SICAV Iberia Long-Short A EUR Cap logo
0P000185CO Fidentiis Tordesillas SICAV Iberia Long-Short A EUR Cap
14.4 -0.06 -0.4355% 0
G Fund Short Term Absolut Return NC EUR Acc logo
0P0001OPQK G Fund Short Term Absolut Return NC EUR Acc
115.28 +0.04 +0.0347% 0
Fondaco Multi Asset Income B logo
0P00016RGA Fondaco Multi Asset Income B
115.56 +0.17 +0.143% 0
Nagelmackers Private Conservative Class A Inc logo
0P0001J1VH Nagelmackers Private Conservative Class A Inc
53.84 0 0% 0
AXA Euro Valeurs Responsables D logo
0P00000QCJ AXA Euro Valeurs Responsables D
78.81 +0.24 +0.3055% 0
EF WM Global Trend Fund Class A Acc GBP logo
0P0000UNL4 EF WM Global Trend Fund Class A Acc GBP
1.4 -0.01 -0.7593% 0
Mirova Euro Sustainable Equity Fund R/A (EUR) NPF logo
0P0001KZ11 Mirova Euro Sustainable Equity Fund R/A (EUR) NPF
148.8 +1.12 +0.7584% 0
Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund B Inc logo
0P0001KJ69 Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund B Inc
- - - -
Legg Mason Western Asset Multi-Asset Credit Fund Class A Euro Accumulating (Hedged) logo
0P00019ONL Legg Mason Western Asset Multi-Asset Credit Fund Class A Euro Accumulating (Hedged)
104.18 +0.19 +0.1827% 0
Legal & General Future World Sustainable Opportunities Fund C GBP Acc logo
0P0001DY8Z Legal & General Future World Sustainable Opportunities Fund C GBP Acc
0.8 +0.03 +3.3645% 0
Allianz Mobil-Fonds A EUR logo
0P00000D8Y Allianz Mobil-Fonds A EUR
- - - -
Caixabank Bolsa USA Divisa Cubierta Extra FI logo
0P0001H4W7 Caixabank Bolsa USA Divisa Cubierta Extra FI
- - - -
StarCapital Dynamic Bonds A EUR logo
0P00000K5N StarCapital Dynamic Bonds A EUR
- - - -
Schroder International Selection Fund China A A EUR Acc Hedged logo
0P0001LJQ2 Schroder International Selection Fund China A A EUR Acc Hedged
76.67 -2.96 -3.7153% 0
Zantke Euro High Yield AMI P (a) logo
0P0000NHR7 Zantke Euro High Yield AMI P (a)
- - - -
Consensus Sverige Select D logo
0P0001EU2F Consensus Sverige Select D
- - - -
Fonditalia Constant Return S logo
0P000195BT Fonditalia Constant Return S
9.28 +0.02 +0.2161% 0
TM UBS (UK) - UK Balanced F GBP Accumulation logo
0P00013FRJ TM UBS (UK) - UK Balanced F GBP Accumulation
0.97 +0.02 +1.9302% 0
Eurizon PIR Italia Azioni PIR logo
0P0001B99G Eurizon PIR Italia Azioni PIR
12.28 +0.05 +0.4251% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.