| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3067883960 XS3067883960 | 99.38 | -0.02 | -0.0201% | 0 | |
US532457DB12 US532457DB12 | 98.48 | -0.05 | -0.0467% | 0 | |
XS246577412 XS246577412 | 99.03 | -0.01 | -0.0081% | 0 | |
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C | 40.05 | -0.12 | -0.3111% | 20 | |
FR14013E8 FR14013E8 | 96.58 | -0.05 | -0.0517% | 0 | |
B33342 B33342 | 972.4 | +0.63 | +0.0648% | 17.66K | |
AU3CB030351 AU3CB030351 | 97.39 | -0.09 | -0.0923% | 0 | |
XS3147507050 XS3147507050 | 100.07 | -0.03 | -0.032% | 0 | |
LQ6961 LQ6961 | 902.55 | +1.01 | +0.112% | 198 | |
US91324PFR8 US91324PFR8 | 95.18 | +1.78 | +1.9058% | 0 | |
B91257 B91257 | 1,071.13 | -0.54 | -0.0504% | 36 | |
FPIFUD Formuepleje Global Future Udlodende DKK | 108.15 | -1.1 | -1.0069% | 2.85K | |
P2TWI6 P2TWI6 | 1.03 | +0.03 | +2.8056% | 27 | |
78NA American Battery Technology Company | 1.19 | -0.03 | -2.6487% | 100 | |
XS319225340 XS319225340 | 96.77 | -0.03 | -0.0331% | 0 | |
XS3100079865 XS3100079865 | 100.09 | -0.01 | -0.006% | 0 | |
FR14013DU FR14013DU | 93.13 | -0.31 | -0.3318% | 0 | |
XS322274653 XS322274653 | 90.84 | +0.09 | +0.1014% | 0 | |
XS319865276 Diageo Finance plc 3.75% Notes due 3 October 2037 | 94.99 | +0.14 | +0.1476% | 0 | |
6EY0 Medallion Metals Limited | 0.24 | -0 | -1.6393% | 4.2K | |
XS233297623 European Investment Bank 2.375% 05/27/2027 USD Green Bond | 98.72 | -0.06 | -0.0607% | 0 | |
Q84 Emyria Limited | 0.03 | 0 | 0% | 17.79K | |
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF | 166.76 | -1.92 | -1.1383% | 1 | |
EESM.ETFP BNP PARIBAS EASY MSCI Europe Sm | - | - | - | - | |
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 47.13 | -0.2 | -0.4331% | 100 | |
XS309999029 Intrum Investments and Financing AB 7.75% EUR Bonds due September 11, 2028 | 94.43 | -0.77 | -0.8088% | 0 | |
US91282CPD7 US91282CPD7 | 95.73 | +0.08 | +0.0836% | 0 | |
FKNG FKNG | 18.69 | -0.02 | -0.0962% | 72 | |
AZ70 WeRide Inc. Class A Ordinary Shares | 1.22 | +0.04 | +3.3898% | 0 | |
A3828P A3828P | 95.93 | -0.03 | -0.0313% | 0 | |
BA403A BA403A | 84.2 | +0.81 | +0.9713% | 31 | |
Z1N MedPal AI plc | 0.06 | +0.01 | +19.6078% | 44.22K | |
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB | 9.84 | +0.1 | +1.0162% | 0 | |
ZPDX SPDR STOXX Europe 600 SRI UCITS ETF (Acc) | 37.99 | -0.12 | -0.3148% | 0 | |
HAV2 Havas N.V. | 17.55 | -0.3 | -1.6807% | 432 | |
78NA American Battery Technology Company | 1.16 | -0.04 | -3.1001% | 2K | |
XS319776834 Province of British Columbia 3.9% Government Bond due October 10, 2045 | 93.77 | +0.4 | +0.4284% | 0 | |
VAL.ETFP Amundi MSCI EMU Value Fact UCIT | - | - | - | - | |
A460DG A460DG | 96.17 | -0.05 | -0.054% | 0 | |
XS306439987 Opus Chartered Issuances Bonds, 0% Perpetual, USD (Structured) | 999 | 0 | 0% | 0 | |
ES20000208 ES20000208 | 98.9 | +0.1 | +0.1012% | 0 | |
XS280380431 PostNL N.V. 4.75% Notes due 12 June 2031 | 100.06 | -0.15 | -0.1547% | 0 | |
GP6 Electro Optic Systems Holdings Limited | 5.57 | -0.15 | -2.5542% | 1.4K | |
ZPDW SPDR MSCI Japan EUR Hedged UCITS ETF | 109.16 | +1.05 | +0.9713% | 45 | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 45 | -0.64 | -1.4023% | 0 | |
G6BKY6 G6BKY6 | 1,129.6 | -4.25 | -0.3748% | 7 | |
PUP Public Storage | 270.6 | +10.8 | +4.1571% | 0 | |
XS259361010 Council of Europe Development Bank, 25% 3 September 2027, TRY | 90.99 | +1.09 | +1.2158% | 0 | |
XS3046428408 XS3046428408 | 98.48 | -0.15 | -0.1511% | 0 | |
JB45 GAM Star (Lux) – Emerging Bond USD B | 112.36 | 0 | 0% | 0 | |