Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund AI2 EUR Hedged logo
0P0001I2Q1 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund AI2 EUR Hedged
131.74 -0.21 -0.1591% 0
Muzinich Americayield Fund Hedged Euro Accumulation R Units logo
0P000015GZ Muzinich Americayield Fund Hedged Euro Accumulation R Units
302.49 -0.19 -0.0628% 0
Templeton Global Bond Fund W(Mdis)GBP-H1 logo
0P0000W9XQ Templeton Global Bond Fund W(Mdis)GBP-H1
5.53 -0.01 -0.1805% 0
Jupiter Global Equity Income Fund L Accumulation units logo
0P0000YOF2 Jupiter Global Equity Income Fund L Accumulation units
- - - -
Danske Invest Nye Markeder Obl Lok Val logo
0P00015Y2P Danske Invest Nye Markeder Obl Lok Val
- - - -
LUX IM Ver Capital Short Term EX logo
0P0001MXRG LUX IM Ver Capital Short Term EX
110.54 +0.01 +0.0081% 0
Invesco Funds - Invesco US High Yield Bond Fund A (EUR Hedged) Annual Distribution EUR logo
0P0000WEOO Invesco Funds - Invesco US High Yield Bond Fund A (EUR Hedged) Annual Distribution EUR
5.98 -0.01 -0.177% 0
Anima Reddito Energy 2023 logo
0P0001DX3R Anima Reddito Energy 2023
- - - -
Vontobel Fund II - Vescore Active Beta S EUR logo
0P0001HRJO Vontobel Fund II - Vescore Active Beta S EUR
- - - -
LUX IM ESG Candriam Oncology Science DXL logo
0P0001MXIU LUX IM ESG Candriam Oncology Science DXL
117.57 +1.07 +0.9158% 0
AB - Emerging Markets Debt Portfolio S1 EUR H Acc logo
0P0000PT1A AB - Emerging Markets Debt Portfolio S1 EUR H Acc
23.41 -0.04 -0.1706% 0
JPM Europe Dynamic (ex-UK) Fund B - Net Income logo
0P0000G1IF JPM Europe Dynamic (ex-UK) Fund B - Net Income
3.69 +0.12 +3.4222% 0
Allianz Fonds Schweiz-Länderauswahl A EUR logo
DJF2 Allianz Fonds Schweiz-Länderauswahl A EUR
- - - -
Raiffeisen-GlobalAll-StrategiesPlus RZ A logo
0P0001KG25 Raiffeisen-GlobalAll-StrategiesPlus RZ A
123.25 -0.03 -0.0243% 0
Nordea Global Enhanced tillväxt SEK logo
0P0001CKSU Nordea Global Enhanced tillväxt SEK
- - - -
Jupiter Dynamic Bond Class D USD Acc logo
0P0001M371 Jupiter Dynamic Bond Class D USD Acc
9.28 -0.03 -0.3222% 0
DNB Future Waves logo
CFPC DNB Future Waves
- - - -
1842 Potential logo
0P0001MPEJ 1842 Potential
71.02 0 0% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund CI GBP Acc logo
0P0001KOW5 M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund CI GBP Acc
10.49 +0.09 +0.88% 0
Goldman Sachs Global High Yield Portfolio Other Currency Inc CHF-Hedged logo
0P00013VWR Goldman Sachs Global High Yield Portfolio Other Currency Inc CHF-Hedged
6.09 0 0% 0
Fidelity Funds - American Diversified Fund A-Acc-EUR logo
0P00006D9X Fidelity Funds - American Diversified Fund A-Acc-EUR
41.28 +0.1 +0.2428% 0
Amundi Funds - Pioneer US Equity Fundamental Growth Fund R3 GBP C logo
0P0001LEAL Amundi Funds - Pioneer US Equity Fundamental Growth Fund R3 GBP C
18.87 -0.06 -0.317% 0
Nordea 2 - US High Yield ESG Bond Fund HBF NOK logo
0P0001L00U Nordea 2 - US High Yield ESG Bond Fund HBF NOK
1,169.08 +0.15 +0.0132% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund D - GBP (QIDiv) logo
0P0000JMU7 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund D - GBP (QIDiv)
- - - -
DWS Gold plus logo
0P00000FD0 DWS Gold plus
- - - -
M&G (Lux) Global Listed Infrastructure Fund A EUR Acc logo
0P0001C5P3 M&G (Lux) Global Listed Infrastructure Fund A EUR Acc
- - - -
ING Direct Europa Arancio P logo
0P0001CWY2 ING Direct Europa Arancio P
73.16 +0.1 +0.1369% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR ZB logo
0P0000A2BA Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR ZB
- - - -
DB ESG Conservative WAMC EUR Acc logo
0P0001MAZA DB ESG Conservative WAMC EUR Acc
- - - -
DWS Concept Kaldemorgen-NC logo
FP7P DWS Concept Kaldemorgen-NC
- - - -
Templeton Growth (Euro) Fund N(acc)EUR logo
0P00000MKY Templeton Growth (Euro) Fund N(acc)EUR
- - - -
Mercer Absolute Return Fixed Income Fund A8-H-0.1700-EUR logo
0P0001F4I8 Mercer Absolute Return Fixed Income Fund A8-H-0.1700-EUR
- - - -
SPDR Bloomberg Sterling Corporate Bond ETF logo
SYBS SPDR Bloomberg Sterling Corporate Bond ETF
- - - -
Allianz Euro High Yield ID logo
0P0000VRIE Allianz Euro High Yield ID
1,176.46 +0.02 +0.0017% 0
Zurich Eurozone Equity logo
0P00017N85 Zurich Eurozone Equity
- - - -
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund CH (EUR) logo
0P0001AH9Y Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund CH (EUR)
29.33 -0.01 -0.0341% 0
KBC Institutional Fund - SRI World Equity Institutional Capitalisation shares logo
0P00019W7T KBC Institutional Fund - SRI World Equity Institutional Capitalisation shares
23,389.82 -12.98 -0.0555% 0
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - EUR (hedged) logo
0P0000A8X8 JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - EUR (hedged)
151.77 +0.04 +0.0264% 0
Janus Henderson Diversified Growth Fund Z Acc logo
0P0000SJSG Janus Henderson Diversified Growth Fund Z Acc
2.06 +0.04 +1.9345% 0
CPR Invest - Climate Action Euro - I EUR - Acc logo
0P00019KOZ CPR Invest - Climate Action Euro - I EUR - Acc
- - - -
Amundi Funds - Strategic Bond H EUR QTD (D) logo
0P0001IBN2 Amundi Funds - Strategic Bond H EUR QTD (D)
- - - -
Sextant Bond Picking Z logo
0P0001C69X Sextant Bond Picking Z
128.12 -0.11 -0.0858% 0
Goldman Sachs Global High Yield Portfolio I Inc GBP-Hedged Duration-Hedged logo
0P0000TWSE Goldman Sachs Global High Yield Portfolio I Inc GBP-Hedged Duration-Hedged
8.16 +0.01 +0.1227% 0
UWS M&G Corporate Bond (Series A) logo
0P0001M07O UWS M&G Corporate Bond (Series A)
- - - -
Lazard Investissement Microcaps logo
0P0000TG4X Lazard Investissement Microcaps
- - - -
iShares Europe ex-UK Index Fund (IE) D Dist GBP logo
0P0001J7YS iShares Europe ex-UK Index Fund (IE) D Dist GBP
15.51 -0 -0.0129% 0
Morgan Stanley Investment Funds - Global Sustain Fund ZH CHF Acc logo
0P0001JVVG Morgan Stanley Investment Funds - Global Sustain Fund ZH CHF Acc
32.73 +0.12 +0.368% 0
Nell DNCA Invest Eurose logo
0P0000U77A Nell DNCA Invest Eurose
200.39 +0.49 +0.2451% 0
Allianz Global Investors Fund - Allianz Global Water A EUR logo
0P0001KOZV Allianz Global Investors Fund - Allianz Global Water A EUR
- - - -
MC Global Growth Equity Fund R Acc logo
0P0001DX8A MC Global Growth Equity Fund R Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.