Name Last Change Change % Volume Year Range
XS3067883960 logo
XS3067883960 XS3067883960
99.38 -0.02 -0.0201% 0
US532457DB12 logo
US532457DB12 US532457DB12
98.48 -0.05 -0.0467% 0
XS246577412 logo
XS246577412 XS246577412
99.03 -0.01 -0.0081% 0
Xtrackers MSCI World ex USA UCITS ETF 1C logo
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C
40.05 -0.12 -0.3111% 20
FR14013E8 logo
FR14013E8 FR14013E8
96.58 -0.05 -0.0517% 0
B33342 logo
B33342 B33342
972.4 +0.63 +0.0648% 17.66K
AU3CB030351 logo
AU3CB030351 AU3CB030351
97.39 -0.09 -0.0923% 0
XS3147507050 logo
XS3147507050 XS3147507050
100.07 -0.03 -0.032% 0
LQ6961 logo
LQ6961 LQ6961
902.55 +1.01 +0.112% 198
US91324PFR8 logo
US91324PFR8 US91324PFR8
95.18 +1.78 +1.9058% 0
B91257 logo
B91257 B91257
1,071.13 -0.54 -0.0504% 36
Formuepleje Global Future Udlodende DKK logo
FPIFUD Formuepleje Global Future Udlodende DKK
108.15 -1.1 -1.0069% 2.85K
P2TWI6 logo
P2TWI6 P2TWI6
1.03 +0.03 +2.8056% 27
American Battery Technology Company logo
78NA American Battery Technology Company
1.19 -0.03 -2.6487% 100
XS319225340 logo
XS319225340 XS319225340
96.77 -0.03 -0.0331% 0
XS3100079865 logo
XS3100079865 XS3100079865
100.09 -0.01 -0.006% 0
FR14013DU logo
FR14013DU FR14013DU
93.13 -0.31 -0.3318% 0
XS322274653 logo
XS322274653 XS322274653
90.84 +0.09 +0.1014% 0
Diageo Finance plc 3.75% Notes due 3 October 2037 logo
XS319865276 Diageo Finance plc 3.75% Notes due 3 October 2037
94.99 +0.14 +0.1476% 0
Medallion Metals Limited logo
6EY0 Medallion Metals Limited
0.24 -0 -1.6393% 4.2K
European Investment Bank 2.375% 05/27/2027 USD Green Bond logo
XS233297623 European Investment Bank 2.375% 05/27/2027 USD Green Bond
98.72 -0.06 -0.0607% 0
Emyria Limited logo
Q84 Emyria Limited
0.03 0 0% 17.79K
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
166.76 -1.92 -1.1383% 1
BNP PARIBAS EASY MSCI Europe Sm logo
EESM.ETFP BNP PARIBAS EASY MSCI Europe Sm
- - - -
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
47.13 -0.2 -0.4331% 100
Intrum Investments and Financing AB 7.75% EUR Bonds due September 11, 2028 logo
XS309999029 Intrum Investments and Financing AB 7.75% EUR Bonds due September 11, 2028
94.43 -0.77 -0.8088% 0
US91282CPD7 logo
US91282CPD7 US91282CPD7
95.73 +0.08 +0.0836% 0
FKNG logo
FKNG FKNG
18.69 -0.02 -0.0962% 72
WeRide Inc. Class A Ordinary Shares logo
AZ70 WeRide Inc. Class A Ordinary Shares
1.22 +0.04 +3.3898% 0
A3828P logo
A3828P A3828P
95.93 -0.03 -0.0313% 0
BA403A logo
BA403A BA403A
84.2 +0.81 +0.9713% 31
MedPal AI plc logo
Z1N MedPal AI plc
0.06 +0.01 +19.6078% 44.22K
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB
9.84 +0.1 +1.0162% 0
SPDR STOXX Europe 600 SRI UCITS ETF (Acc) logo
ZPDX SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
37.99 -0.12 -0.3148% 0
Havas N.V. logo
HAV2 Havas N.V.
17.55 -0.3 -1.6807% 432
American Battery Technology Company logo
78NA American Battery Technology Company
1.16 -0.04 -3.1001% 2K
Province of British Columbia 3.9% Government Bond due October 10, 2045 logo
XS319776834 Province of British Columbia 3.9% Government Bond due October 10, 2045
93.77 +0.4 +0.4284% 0
Amundi MSCI EMU Value Fact UCIT logo
VAL.ETFP Amundi MSCI EMU Value Fact UCIT
- - - -
A460DG logo
A460DG A460DG
96.17 -0.05 -0.054% 0
Opus Chartered Issuances Bonds, 0% Perpetual, USD (Structured) logo
XS306439987 Opus Chartered Issuances Bonds, 0% Perpetual, USD (Structured)
999 0 0% 0
ES20000208 logo
ES20000208 ES20000208
98.9 +0.1 +0.1012% 0
PostNL N.V. 4.75% Notes due 12 June 2031 logo
XS280380431 PostNL N.V. 4.75% Notes due 12 June 2031
100.06 -0.15 -0.1547% 0
Electro Optic Systems Holdings Limited logo
GP6 Electro Optic Systems Holdings Limited
5.57 -0.15 -2.5542% 1.4K
SPDR MSCI Japan EUR Hedged UCITS ETF logo
ZPDW SPDR MSCI Japan EUR Hedged UCITS ETF
109.16 +1.05 +0.9713% 45
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
45 -0.64 -1.4023% 0
G6BKY6 logo
G6BKY6 G6BKY6
1,129.6 -4.25 -0.3748% 7
Public Storage logo
PUP Public Storage
270.6 +10.8 +4.1571% 0
Council of Europe Development Bank, 25% 3 September 2027, TRY logo
XS259361010 Council of Europe Development Bank, 25% 3 September 2027, TRY
90.99 +1.09 +1.2158% 0
XS3046428408 logo
XS3046428408 XS3046428408
98.48 -0.15 -0.1511% 0
GAM Star (Lux) – Emerging Bond USD B logo
JB45 GAM Star (Lux) – Emerging Bond USD B
112.36 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.