Name Last Change Change % Volume Year Range
- - - -
Impact ISR Rendement Solidaire I logo
0P0000M61D Impact ISR Rendement Solidaire I
- - - -
Amundi Funds - Emerging Markets Equity Focus A EUR (C) logo
0P0000SBZ5 Amundi Funds - Emerging Markets Equity Focus A EUR (C)
225.29 +1.29 +0.5759% 0
Merrion Multi-Asset 50 Fund Class A EUR logo
0P0001K4YJ Merrion Multi-Asset 50 Fund Class A EUR
1.89 +0.01 +0.6968% 0
GAM Star (Lux) - Merger Arbitrage I GBP Acc logo
0P00018J3Z GAM Star (Lux) - Merger Arbitrage I GBP Acc
- - - -
BIM VITA Moderato logo
0P0000RXPZ BIM VITA Moderato
18.37 +0.08 +0.4422% 0
Franklin Japan Fund W(acc)EUR logo
0P0001356A Franklin Japan Fund W(acc)EUR
31.94 -0.44 -1.3589% 0
M&G Better Health Solutions Fund Class I Sterling Accumulation logo
0P0001M2F3 M&G Better Health Solutions Fund Class I Sterling Accumulation
- - - -
Franklin Global Income Fund W (acc) EUR logo
0P0001K6HD Franklin Global Income Fund W (acc) EUR
15.66 +0.03 +0.1919% 0
R-co Thematic Real Estate F logo
0P00013DE0 R-co Thematic Real Estate F
124.99 -1.16 -0.9195% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund A (perf) (acc) - EUR (hedged) logo
0P0000SVS7 JPMorgan Funds - Emerging Markets Strategic Bond Fund A (perf) (acc) - EUR (hedged)
93.67 -0.02 -0.0213% 0
Danske Invest Index Japan Restricted - Akkumulerende klasse DKK logo
0P0001JGHI Danske Invest Index Japan Restricted - Akkumulerende klasse DKK
- - - -
Unipol Comparto Bilanciato Equilibrato logo
0P000181S7 Unipol Comparto Bilanciato Equilibrato
22.64 -0.05 -0.2248% 0
Capital Group Emerging Markets Total Opportunities (LUX) A9dh-GBP logo
0P00014NT0 Capital Group Emerging Markets Total Opportunities (LUX) A9dh-GBP
7.83 -0.01 -0.1327% 0
Schroder Alternative Solutions Commodity Fund A Accumulation CHF Hedged logo
0P0000A728 Schroder Alternative Solutions Commodity Fund A Accumulation CHF Hedged
52.53 +1.24 +2.4176% 0
Eurizon Flessibile Azionario Marzo 2026 A logo
0P0001F4RK Eurizon Flessibile Azionario Marzo 2026 A
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Institutional logo
0P0001K4CB SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Institutional
13.43 -0.01 -0.0744% 0
META FINANZAS A logo
ES0162382016 META FINANZAS A
- - - -
Wellington Euro High Yield Bond Fund N Hedged GBP Acc logo
0P0001HG7R Wellington Euro High Yield Bond Fund N Hedged GBP Acc
15.04 -0 -0.0199% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 CHF CH 3 logo
0P0001N04C Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 CHF CH 3
166.25 -1.92 -1.1417% 0
Mercer Global Listed Infrastructure Fund A17 0.5000 D GBP logo
0P0001JK29 Mercer Global Listed Infrastructure Fund A17 0.5000 D GBP
- - - -
Magerit Valor SICAV S.A. logo
S2840 Magerit Valor SICAV S.A.
- - - -
SEB PB Aktiv 25 logo
0P0000261F SEB PB Aktiv 25
- - - -
Franklin Technology Fund I (Acc) EUR logo
0P0000G0R3 Franklin Technology Fund I (Acc) EUR
131.97 -0.46 -0.3473% 0
BNP Paribas Funds Absolute Return Multi-Strategy X Capitalisation logo
0P00017B19 BNP Paribas Funds Absolute Return Multi-Strategy X Capitalisation
- - - -
Pictet - Strategic Credit HI dy GBP Dist logo
0P0001KE6G Pictet - Strategic Credit HI dy GBP Dist
94.81 -0.04 -0.0422% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SK Acc CHF logo
0P0001O7X7 Premium Selection UCITS ICAV - BlackRock Future Technology Class SK Acc CHF
131.36 +0.17 +0.1331% 0
BNY Mellon Responsible Horizons UK Corporate Bond Fund B Income logo
0P0000X9CE BNY Mellon Responsible Horizons UK Corporate Bond Fund B Income
1 +0 +0.383% 0
M&G Global Floating Rate High Yield Fund Sterling R-H Inc logo
0P00013ND7 M&G Global Floating Rate High Yield Fund Sterling R-H Inc
0.85 -0.01 -1.2497% 0
BlackRock Global Funds - Euro Corporate Bond Fund D2 CHF Hedged logo
0P00018FTS BlackRock Global Funds - Euro Corporate Bond Fund D2 CHF Hedged
9.98 +0.01 +0.1003% 0
Polo Capital Mutual Fund SL018 logo
SL018 Polo Capital Mutual Fund SL018
- - - -
Candriam Sustainable Equity EMU R2 EUR Inc logo
0P0001CSKO Candriam Sustainable Equity EMU R2 EUR Inc
- - - -
ASI Global REIT Tracker Fund N logo
0P0001IA9I ASI Global REIT Tracker Fund N
1.21 -0.02 -1.2774% 0
CM-AM SICAV - CM-AM High Yield 2024 RD logo
0P0001F5I1 CM-AM SICAV - CM-AM High Yield 2024 RD
- - - -
Genertellife Multilinked Espansione Duemila logo
0P00018E6X Genertellife Multilinked Espansione Duemila
- - - -
UBAM - Dr. Ehrhardt German Equity IC EUR logo
0P00001S2U UBAM - Dr. Ehrhardt German Equity IC EUR
3,272.83 +1.19 +0.0364% 0
Sarasin Tomorrow's World Multi Asset Z GBP Inc logo
0P0001K3A4 Sarasin Tomorrow's World Multi Asset Z GBP Inc
1.1 +0.03 +2.8945% 0
Nordea Dedicated Investment Fund - European Rates Opportunity Fund AI EUR logo
0P0001MZQY Nordea Dedicated Investment Fund - European Rates Opportunity Fund AI EUR
- - - -
Amundi Funds - Euro High Yield Short Term Bond RE EUR (C) logo
0P0001MLRD Amundi Funds - Euro High Yield Short Term Bond RE EUR (C)
58.71 +0.04 +0.0682% 0
BNP Target Risk Balanced Fund logo
PACN BNP Target Risk Balanced Fund
- - - -
Eurizon Flessibile Azionario Maggio 2027 D logo
0P0001JE3B Eurizon Flessibile Azionario Maggio 2027 D
5.47 -0.01 -0.1825% 0
Santalucía Eurobolsa B FI logo
0P00016ZND Santalucía Eurobolsa B FI
16.81 +0.01 +0.0522% 0
Cattolica Gest. Previd - Etica logo
0P0000F1WZ Cattolica Gest. Previd - Etica
- - - -
Covéa Aqua A logo
0P0001DKGD Covéa Aqua A
144.12 -0.68 -0.4696% 0
BK SECTOR ENERGIA logo
ES0114806039 BK SECTOR ENERGIA
- - - -
Threadneedle European Smaller Companies Fund Z Income GBP logo
0P0000ZQ9V Threadneedle European Smaller Companies Fund Z Income GBP
2.68 +0.1 +3.7495% 0
- - - -
Vanguard FTSE Developed World Common Contractual Fund Institutional B GBP Accumulation Units logo
0P0001E55T Vanguard FTSE Developed World Common Contractual Fund Institutional B GBP Accumulation Units
258.87 +9.68 +3.8849% 0
Gridl Global Macro UI EUR I logo
0P0001CH0L Gridl Global Macro UI EUR I
125.82 +0.28 +0.223% 0
Invesco Global Flexible Bond Fund R (EUR Hedged) Accumulation EUR logo
0P00017703 Invesco Global Flexible Bond Fund R (EUR Hedged) Accumulation EUR
9.43 -0.04 -0.4656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.