| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQ6951 LQ6951 | 1,010.35 | +0.81 | +0.0802% | 327 | |
US42824CCB37 US42824CCB37 | 99.16 | -0.07 | -0.0746% | 0 | |
QDVI iShares Edge MSCI USA Value Factor UCITS ETF | 16.65 | +0.27 | +1.6606% | 0 | |
XS3100773996 XS3100773996 | 93.01 | +0.04 | +0.0409% | 0 | |
AT0000A3NSJ0 Erste Group Bank AG Perpetual 0% Bond | 2.39 | +0.03 | +1.2712% | 0 | |
QDVL iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | 4.89 | -0.01 | -0.3058% | 0 | |
QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 14.53 | +0.09 | +0.6092% | 50 | |
LUK25 LUK25 | 99.75 | +0.95 | +0.9615% | 15K | |
XS319072101 XS319072101 | 97.28 | -0.01 | -0.0103% | 0 | |
QDVF iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 12.74 | -0.13 | -0.9793% | 0 | |
E61Z Global X E-commerce UCITS ETF | 11.95 | +0.24 | +2.0502% | 0 | |
P2TWH8 P2TWH8 | 2.56 | +0 | +0.1957% | 4.7K | |
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 45.4 | -0.8 | -1.7422% | 1.34K | |
Z2G Netskope Inc. Class A Common Stock | 19.54 | +1.97 | +11.2155% | 0 | |
VUDP.XAMS Vanguard US Treasury 1-3 Year B | 4.84 | +0 | +0.0414% | 2.71K | |
XS308323200 Volkswagen International Finance N.V. | 99.82 | 0 | 0% | 0 | |
QDVH iShares S&P 500 Financials Sector UCITS ETF | 14.87 | +0.23 | +1.5567% | 0 | |
XS322274645 XS322274645 | 90.91 | +0.06 | +0.0716% | 0 | |
QDVG iShares S&P 500 Health Care Sector UCITS ETF | 12.98 | +0.26 | +2.0604% | 1.6K | |
XS320189985 Eurogrid GmbH 2.886% Notes due 2029 | 96.96 | -0.19 | -0.1956% | 0 | |
G6BL54 G6BL54 | 96.95 | +0.3 | +0.3104% | 3.76K | |
P2MC78 P2MC78 | 0.39 | +0.01 | +2.3377% | 91.38K | |
DE000LB6BZG2 DE000LB6BZG2 | 99.99 | 0 | 0% | 0 | |
XS302825149 Nordic Investment Bank 2.875% Senior Unsecured Notes due March 19, 2032 | 96.77 | -0.16 | -0.1651% | 0 | |
PRAZ Amundi Prime Eurozone UCITS ETF DR (C) | 37.04 | -0.24 | -0.6571% | 0 | |
DE000LB6F6G2 DE000LB6F6G2 | 95.53 | +0.05 | +0.0524% | 0 | |
AH8Y Allianz Income and Growth Fund | 198.18 | -0.51 | -0.2542% | 0 | |
XS301638728 Koninklijke Ahold Delhaize N.V. 3.25% 2033 | 94.61 | +0.05 | +0.0518% | 0 | |
AH8Z AB FCP I – Alliance Advanced Fixed Income Portfolio D (Acc) EUR | 90.12 | 0 | 0% | 0 | |
EY10 FI Global CO Bond RE Fund (USD Hedged) | 4.63 | 0 | 0% | 0 | |
XS318112053 Achmea Bank N.V. 2.75% Notes due 2032 | 94.86 | +0.16 | +0.169% | 0 | |
EXJ0 Readcrest Capital AG | 1.22 | -0.4 | -24.6914% | 26 | |
USU7318UAW28 USU7318UAW28 | 94.96 | +0.29 | +0.3063% | 0 | |
XS322393326 XS322393326 | 97.67 | 0 | 0% | 0 | |
P2L677 P2L677 | 2.77 | -0.03 | -1.0714% | 1.05K | |
PIJ0 L1 Group Limited | 0.67 | -0.01 | -1.4815% | 10K | |
IT0005652042 IT0005652042 | 97.59 | +1.4 | +1.4555% | 60K | |
25A0 WIA Gold Limited | 0.28 | 0 | 0% | 25K | |
IWV4 Erste Bond USA High Yield EUR R01 T | 202.3 | 0 | 0% | 0 | |
3SMC WisdomTree PHLX Semiconductor 3x Daily Leveraged | 58.66 | -0.04 | -0.0681% | 145 | |
AT000B044557 AT000B044557 | 95.9 | +0.03 | +0.0355% | 0 | |
XS318969779 XS318969779 | 94.99 | +0.1 | +0.1054% | 0 | |
LQ9460 LQ9460 | 1,003.63 | +3.17 | +0.3169% | 30 | |
JAUH JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc) | 32.29 | -0.22 | -0.6614% | 0 | |
C690 Pictet-USD Government Bonds HP (EUR) | 229.94 | +0.65 | +0.2826% | 0 | |
IWV3 ERAMBN Dollar Corporate Term Fund | 159.37 | +0.7 | +0.4399% | 0 | |
US023135CT13 US023135CT13 | 95.54 | -0.29 | -0.2985% | 0 | |
6KR Canada Packers Inc. | 8.7 | -0.05 | -0.5714% | 0 | |
BA2049 BA2049 | 68.23 | -0.5 | -0.7275% | 4.94K | |
USJ5S39RAR5 NTT Finance Corporation Floating Rate Notes due 2028 | 100.18 | -0.03 | -0.0299% | 0 | |