Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Managed Index Portfolios Conservative A4 EUR logo
0P0001CNPN BlackRock Strategic Funds - Managed Index Portfolios Conservative A4 EUR
- - - -
FAM Sustainable Target Boost Class L EUR Accumulation logo
0P0001JKHW FAM Sustainable Target Boost Class L EUR Accumulation
145.78 +0.29 +0.1966% 0
Mutuafondo Fortaleza A FI logo
0P00012P32 Mutuafondo Fortaleza A FI
121.61 -0.08 -0.0624% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF B logo
0P00000C93 GAM Multistock - Swiss Small & Mid Cap Equity CHF B
1,308.69 -9.75 -0.7395% 0
FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation logo
0P0000N361 FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation
- - - -
Ninety One Global Strategy Fund - Global Gold Fund C Acc EUR logo
0P0001C67T Ninety One Global Strategy Fund - Global Gold Fund C Acc EUR
88.46 +0.51 +0.5799% 0
Amundi Funds - Euro Inflation Bond F2 EUR (C) logo
0P0000TLJ5 Amundi Funds - Euro Inflation Bond F2 EUR (C)
100.73 +0.37 +0.3687% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF logo
0P00019BE4 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF
120.98 0 0% 0
UniFonds -net- logo
0P00000P06 UniFonds -net-
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund Z Accumulation EUR logo
0P0001FJDJ Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund Z Accumulation EUR
10.94 -0 -0.011% 0
Aviva CU CRT G5 logo
0P00016RRV Aviva CU CRT G5
8.15 +0.01 +0.125% 0
Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation EUR logo
0P0001HTCQ Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation EUR
- - - -
Ash Park Global Consumer Franchise UCITS Fund EUR A Class logo
0P00014IFA Ash Park Global Consumer Franchise UCITS Fund EUR A Class
- - - -
HanseMerkur Strategie sicherheitsbewusst logo
0P0000TXLT HanseMerkur Strategie sicherheitsbewusst
131.1 -0.08 -0.061% 0
Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR logo
0P0001KDJW Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR
12.14 +0.01 +0.0445% 0
SPDR S&P 500 UCITS ETF Distributing logo
SPY5 SPDR S&P 500 UCITS ETF Distributing
- - - -
Danske Invest PCC Limited Fixed Income Relative Value Fund SEK logo
0P00015M8C Danske Invest PCC Limited Fixed Income Relative Value Fund SEK
- - - -
G Fund Global Convertible Bonds NC EUR Acc logo
0P0001J3WA G Fund Global Convertible Bonds NC EUR Acc
132.33 +0.08 +0.0605% 0
Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C) logo
0P0000T3HX Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C)
112.34 -0.29 -0.2575% 0
Franklin K2 Alternative Strategies Fund I(acc)USD-H4(BRL) logo
0P0001EDYV Franklin K2 Alternative Strategies Fund I(acc)USD-H4(BRL)
- - - -
UBAM - Emerging Market Corporate Bond Short Duration IHC EUR logo
0P000101V1 UBAM - Emerging Market Corporate Bond Short Duration IHC EUR
125.49 +0.02 +0.0159% 0
Schroder International Selection Fund EURO High Yield IZ Accumulation EUR logo
0P00018WND Schroder International Selection Fund EURO High Yield IZ Accumulation EUR
201.53 -0.03 -0.014% 0
BANKINTER MIXTO 20 EUROPA logo
ES0113503009 BANKINTER MIXTO 20 EUROPA
- - - -
AB SICAV I-International Technology Portfolio Class A EUR Acc logo
0P00001A0S AB SICAV I-International Technology Portfolio Class A EUR Acc
- - - -
Alpi Hedge A logo
0P00016AR3 Alpi Hedge A
- - - -
R-co WM World Equities RDT-DBI D logo
0P0001NIXT R-co WM World Equities RDT-DBI D
188.75 -1.29 -0.6788% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C logo
0P0001M4PL Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Dis) Shares EUR logo
0P0000ZECC BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Dis) Shares EUR
109.12 +0.01 +0.0069% 0
Pictet - Robotics HR AUD logo
0P0001L6YJ Pictet - Robotics HR AUD
559.25 +3.95 +0.7113% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund MD GBP Inc logo
0P0001L3NG Algebris UCITS Funds plc - Algebris Financial Equity Fund MD GBP Inc
258.82 +1.37 +0.5321% 0
LF Macquarie Global Infrastructure Securities Fund A Accumulation logo
0P00009GCW LF Macquarie Global Infrastructure Securities Fund A Accumulation
3.6 -0.05 -1.3043% 0
AZ Fund 1 - AZ Bond - Green & Social A-Institutional EUR C logo
0P0001L79C AZ Fund 1 - AZ Bond - Green & Social A-Institutional EUR C
- - - -
LAIC - Balanced Digital Selection RC logo
0P0001K2IO LAIC - Balanced Digital Selection RC
- - - -
Amundi Investment Funds - Tactical Allocation Bond Fund H EUR ND logo
0P0001IZUX Amundi Investment Funds - Tactical Allocation Bond Fund H EUR ND
973.24 -2.48 -0.2542% 0
Invesco MSCI USA UCITS ETF logo
SC0H Invesco MSCI USA UCITS ETF
- - - -
Aramea Rendite Plus Nachhaltig I logo
0P0001CI2C Aramea Rendite Plus Nachhaltig I
94.13 -0.07 -0.0743% 0
UNIQA chance T logo
0P00001A8O UNIQA chance T
17.48 0 0% 0
Alfred Berg Nordic High Yield C logo
0P0000Y2C1 Alfred Berg Nordic High Yield C
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged logo
0P0000XZMG Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged
41.91 +0.58 +1.4033% 0
AZ AIV GPA S Globale logo
0P000182ME AZ AIV GPA S Globale
5.75 +0.02 +0.3973% 0
Invesco European Smaller Companies Fund (UK) Z (Acc) logo
0P0000XBRB Invesco European Smaller Companies Fund (UK) Z (Acc)
8.06 +0.34 +4.4264% 0
Vontobel Fund - Global Equity B SEK logo
0P0000ZR8O Vontobel Fund - Global Equity B SEK
- - - -
Janus Henderson Asian Dividend Income Unit Trust E Inc logo
0P0001HG1Z Janus Henderson Asian Dividend Income Unit Trust E Inc
1.01 +0.01 +0.9615% 0
Länsförsäkringar Sparmål 2040 logo
0P00000L3V Länsförsäkringar Sparmål 2040
- - - -
NN (L) European High Yield - X Cap EUR logo
0P0000PSIU NN (L) European High Yield - X Cap EUR
- - - -
SVS Brown Shipley Cautious Fund I Accumulation logo
0P00013PGO SVS Brown Shipley Cautious Fund I Accumulation
1.37 +0.01 +0.8913% 0
Nordea Premium AM Moderate I distr EUR logo
0P0001J8KQ Nordea Premium AM Moderate I distr EUR
13.54 +0.02 +0.1668% 0
MFS Meridian Funds - Global Equity Fund WH1 GBP logo
0P0000SIMC MFS Meridian Funds - Global Equity Fund WH1 GBP
31.27 +0.06 +0.1922% 0
Mercer NFU Mutual Global Alpha Fund X1-0.0700-GBP-GB-1 logo
0P0001ISRZ Mercer NFU Mutual Global Alpha Fund X1-0.0700-GBP-GB-1
200.36 -2.25 -1.1105% 0
ARC TIME UK Infrastructre Income Fund II Class C Income Shares logo
0P0001O8AB ARC TIME UK Infrastructre Income Fund II Class C Income Shares
0.85 +0.01 +1.2919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.