Name Last Change Change % Volume Year Range
Zurich Global Bond logo
0P00017NEL Zurich Global Bond
- - - -
Goodbody Dividend Income Cautious Fund Class B EUR Acc logo
0P0001HS3E Goodbody Dividend Income Cautious Fund Class B EUR Acc
14.87 +0.04 +0.2484% 0
Dorval Manageurs Smid Cap Euro IC logo
0P0001AJ56 Dorval Manageurs Smid Cap Euro IC
- - - -
OP-Real Asset Companies Fund II A logo
0P0001ODMJ OP-Real Asset Companies Fund II A
- - - -
Franklin European Total Return Fund A(acc)NOK-H1 logo
0P000125XR Franklin European Total Return Fund A(acc)NOK-H1
13.62 -0.01 -0.0734% 0
CTLX European Smaller Companies 1 EUR logo
XRZD CTLX European Smaller Companies 1 EUR
- - - -
C+F European Large Caps D Acc logo
0P0000MONG C+F European Large Caps D Acc
840.71 +0.83 +0.0988% 0
BK Variable Asia EPSV logo
0P00001BRD BK Variable Asia EPSV
16.3 -0.22 -1.3075% 0
MAM Human Values E logo
0P00018QHI MAM Human Values E
188.61 +0.66 +0.3512% 0
Mirabaud Emerging Market 2024 Fixed Maturity I Inc EUR logo
0P0001H9LA Mirabaud Emerging Market 2024 Fixed Maturity I Inc EUR
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) PA logo
0P00015EHA Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) PA
125.67 -0.04 -0.0317% 0
BNP Paribas Funds Euro Government Bond Government X-Capitalisation logo
0P00001VJH BNP Paribas Funds Euro Government Bond Government X-Capitalisation
456.41 -1.5 -0.3276% 0
Mejorana Inversiones Mutual Fund logo
S2063 Mejorana Inversiones Mutual Fund
- - - -
UBAM - Dynamic Euro Bond U+D USD logo
0P0001OSG7 UBAM - Dynamic Euro Bond U+D USD
101.02 +0.01 +0.0079% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S EUR (QIDiv) logo
0P0001ECIP BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S EUR (QIDiv)
92.11 -0.01 -0.0109% 0
Amundi Obligaterme 2023 ESR Assureur logo
0P0001LNPL Amundi Obligaterme 2023 ESR Assureur
- - - -
Vontobel Fund - Clean Technology AN EUR logo
0P0001BTLU Vontobel Fund - Clean Technology AN EUR
253.5 -0.9 -0.3538% 0
Mediolanum Life Funds Prudent logo
0P0000PZ25 Mediolanum Life Funds Prudent
- - - -
Invesco Extra Income Bond A logo
0P00000HV3 Invesco Extra Income Bond A
89.23 0 0% 0
Pictet-Japanese Equity Opportunities P EUR logo
0P00007XWX Pictet-Japanese Equity Opportunities P EUR
154.15 +0.29 +0.1885% 0
Pictet-Nutrition P dy EUR logo
0P0000K8E7 Pictet-Nutrition P dy EUR
224.81 +1.87 +0.8388% 0
JPMorgan Funds - Europe Dynamic Technologies Fund I2 (acc) - EUR logo
0P0001FLI6 JPMorgan Funds - Europe Dynamic Technologies Fund I2 (acc) - EUR
252.85 +1.52 +0.6048% 0
BNP Paribas Funds ? Euro Mid Ca logo
PACH BNP Paribas Funds ? Euro Mid Ca
- - - -
Arenadirc SICAV SA logo
S3751 Arenadirc SICAV SA
- - - -
iShares World ex-Euro Government Bond Index Fund (IE) D Acc EUR logo
0P0001BR2D iShares World ex-Euro Government Bond Index Fund (IE) D Acc EUR
10.73 -0.03 -0.2417% 0
Nordea 2 - US Corporate Enhanced Bond Fund HY EUR logo
0P0001IXMO Nordea 2 - US Corporate Enhanced Bond Fund HY EUR
102.83 -0.43 -0.4148% 0
DWS Global Growth Fund logo
D2W1 DWS Global Growth Fund
- - - -
RobecoSAM Circular Economy Equities Fund F EUR logo
0P0001J8IJ RobecoSAM Circular Economy Equities Fund F EUR
234.02 -0.58 -0.2472% 0
Fonmaster 1 FI logo
0P00000IYD Fonmaster 1 FI
25.23 +0.02 +0.0948% 0
Triodos Groenfonds logo
TGD Triodos Groenfonds
55.16 +0.01 +0.0181% 0
Aviva Profilo Unit 80 - A logo
0P0001BFBZ Aviva Profilo Unit 80 - A
7.35 +0.02 +0.2729% 0
Jupiter Merlin Real Return Class J GBP Acc logo
0P0001JUAD Jupiter Merlin Real Return Class J GBP Acc
- - - -
Epsilon Fund - Euro Q-Equity Class Unit R EUR Accumulation logo
0P0000HNEQ Epsilon Fund - Euro Q-Equity Class Unit R EUR Accumulation
254.22 +0.47 +0.1852% 0
Area Life Value logo
0P00016RUR Area Life Value
- - - -
AB - Global Equity Blend Portfolio A EUR H Acc logo
0P00011RU0 AB - Global Equity Blend Portfolio A EUR H Acc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc EUR logo
0P0000RZZX Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc EUR
13.71 -0.01 -0.1093% 0
Handelsbanken Multi Asset 100 (A1 NOK) logo
0P000147TX Handelsbanken Multi Asset 100 (A1 NOK)
619.25 -1.3 -0.2095% 0
WF Actions Europe P logo
0P00001NMO WF Actions Europe P
214.4 -0.43 -0.2002% 0
LIBERBANK CARTERA DINAMICA, P logo
ES0109227027 LIBERBANK CARTERA DINAMICA, P
- - - -
ROSMAR 1984 INVERSIONES SICAV SA logo
0P0000ISRB ROSMAR 1984 INVERSIONES SICAV SA
- - - -
Santander Rendimiento C FI logo
0P0000KXDP Santander Rendimiento C FI
94.78 +0.01 +0.0096% 0
Mapfre Renta Variable EPSV logo
0P0001L52S Mapfre Renta Variable EPSV
9.84 +0.02 +0.1654% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Acc logo
0P0001LEBR European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Acc
102.77 -0.16 -0.1602% 0
IFSL Avellemy US Equity Class A GBP Income logo
0P0001MB56 IFSL Avellemy US Equity Class A GBP Income
1.79 -0 -0.1673% 0
Sigma Fund Real Return A logo
0P0001ABKO Sigma Fund Real Return A
127.38 +0.14 +0.11% 0
Fixed Maturity Emerging Markets Bond 2026 HN (hedged) EUR Accumulation logo
0P0001N4T1 Fixed Maturity Emerging Markets Bond 2026 HN (hedged) EUR Accumulation
100.43 +0.02 +0.0199% 0
Union Arbitrage Fund Direct Dividend Payout logo
0P0001FK9C Union Arbitrage Fund Direct Dividend Payout
15.21 -0 -0.0059% 0
Arca Opportunità Sostenibili 2025 R logo
0P0001IVGQ Arca Opportunità Sostenibili 2025 R
- - - -
Stuttgarter Dividendenfonds logo
0P0000RSXR Stuttgarter Dividendenfonds
- - - -
Indosuez Funds Europe Opportunities GX Distribution logo
0P000147H9 Indosuez Funds Europe Opportunities GX Distribution
43.81 +0.02 +0.0457% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.