| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YDX Nebius Group N.V. Class A Ordinary Shares | 141.66 | -0.1 | -0.0705% | 406 | |
NO1363911 NO1363911 | 97.71 | 0 | 0% | 0 | |
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist | 4.52 | -0.01 | -0.2251% | 0 | |
6L4 iTech Minerals Ltd | 0.02 | +0 | +2.439% | 2 | |
XS296624152 Democratic Socialist Republic of Sri Lanka Step-Up Macro-Linked Bonds due 2030 | 101.74 | -0.29 | -0.2842% | 0 | |
DELIA Dellia Group ASA | 17.3 | -0.42 | -2.3702% | 42.19K | |
XS317478267 XS317478267 | 94.54 | +0.02 | +0.019% | 0 | |
XS307133547 Volkswagen International Finance N.V. 5.994% Perpetual Subordinated Notes | 97.27 | +0.66 | +0.6832% | 0 | |
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 64.01 | +0.33 | +0.5182% | 0 | |
US78017DAQ16 US78017DAQ16 | 95.03 | +0.05 | +0.0579% | 0 | |
EGEE iShares Emerging Markets Equity Enhanced Active UCITS ETF | 6.95 | -0.02 | -0.2299% | 0 | |
XS9687467 Prudential Funding (Asia) plc | 100.28 | -0.08 | -0.0747% | 0 | |
US71813DD8 US71813DD8 | 95.8 | -0.21 | -0.2187% | 0 | |
A460N3 A460N3 | 91.41 | +0.52 | +0.5721% | 0 | |
XS291396631 Türkiye Vakıflar Bankası Türk Anonim Ortaklığı 6.875% 07-Jan-2030 Bond | 97.19 | -0.08 | -0.0812% | 0 | |
XS3194940147 XS3194940147 | 87.88 | -0.67 | -0.7611% | 0 | |
US06418GAU13 US06418GAU13 | 99.13 | -0.03 | -0.0343% | 0 | |
XS3206513288 XS3206513288 | 94.94 | +0.09 | +0.098% | 0 | |
Z5Q0 BNP Paribas Funds Emerging Bond Opportunities CR H EUR | 11.83 | 0 | 0% | 0 | |
P2LOS9 P2LOS9 | 3.61 | +0.06 | +1.6901% | 23 | |
S6EW.ETFP OSSIAM STX EU600 EQ WEIGHT NR U | - | - | - | - | |
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 7.28 | +0.22 | +3.1586% | 40 | |
US02665WGK18 US02665WGK18 | 98.1 | -0.07 | -0.0682% | 0 | |
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) | 8.63 | +0.06 | +0.6763% | 4K | |
YSY Synergie SE | 25.9 | +0.2 | +0.7782% | 0 | |
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 49.49 | +0.61 | +1.2376% | 0 | |
BCFV UBS MSCI USA Mega Cap UCITS ETF USD Accumulating | 8.44 | -0.14 | -1.5856% | 0 | |
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF | 48.8 | -0.44 | -0.8935% | 0 | |
BCFT UBS Core S&P 500 UCITS ETF USD Acc | 132.06 | -0.32 | -0.2417% | 0 | |
PXL Pixelworks, Inc. | 4.71 | +0.16 | +3.4066% | 50 | |
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 58.98 | +0.48 | +0.8205% | 0 | |
QUSAE BNP Paribas Easy Alpha Enhanced US UCITS ETF | 12.92 | +0.2 | +1.5598% | 19 | |
A30VT0 A30VT0 | 102.23 | +0.02 | +0.0186% | 0 | |
US91324PFP2 US91324PFP2 | - | - | - | - | |
USU7318UAW2 Post Holdings, Inc. 6.375% Notes due 2033 | 95.57 | +0.22 | +0.2307% | 0 | |
ZPD9 State Street SPDR Portfolio Europe ETF | 26.05 | -0.01 | -0.0384% | 0 | |
CA580135CG43 CA580135CG43 | 98.6 | +0.38 | +0.3849% | 0 | |
MWHE Amundi Core MSCI World UCITS ETF EUR Hedged Acc | 11.36 | -0.04 | -0.3246% | 0 | |
B62380 B62380 | 74.69 | -0.1 | -0.1337% | 11.15K | |
Z40 Odysight.ai Inc. | 1.75 | -0.02 | -1.1299% | 203 | |
AT000B078860 Raiffeisenlandesbank Niederösterreich-Wien AG 3.625% Due 16 June 2026 | - | - | - | - | |
BCFL UBS MSCI India Universal UCITS ETF USD dis | 7.63 | -0.12 | -1.4979% | 0 | |
XS299965988 Nissan Motor Co., Ltd. 6.375% Senior Unsecured Notes due 2033 | 97.98 | +0.03 | +0.0306% | 0 | |
US91282CPB1 US91282CPB1 | 99.1 | +0.01 | +0.0111% | 0 | |
AT0000A3Q3H2 AT0000A3Q3H2 | 136.79 | +0.02 | +0.0146% | 0 | |
NO1363911 NO1363911 | 100.1 | +0.09 | +0.09% | 0 | |
Z5O Qnity Electronics Inc. | 96 | -1.5 | -1.5385% | 0 | |
MAXS.EUR iShares US Large Cap Max Buffer | 4.57 | +0.01 | +0.2521% | 16 | |
US91282CPK1 United States Treasury Note 3.5% 11/15/2028 | 97.46 | -0.02 | -0.0205% | 0 | |
TQB0 TQB0 | 1.21 | -0.09 | -6.9231% | 4K | |