Name Last Change Change % Volume Year Range
Buy & Hold Luxembourg B&H Bond Class 3 logo
0P0001N9OK Buy & Hold Luxembourg B&H Bond Class 3
1.2 +0 +0.1583% 0
AB - Concentrated US Equity Portfolio I GBP Acc logo
0P0001IDBA AB - Concentrated US Equity Portfolio I GBP Acc
23.72 +0.19 +0.8075% 0
Schroder International Selection Fund Global Equity Alpha I Accumulation EUR logo
0P00002A0Z Schroder International Selection Fund Global Equity Alpha I Accumulation EUR
623.94 +4.02 +0.6486% 0
Varios Flex Fonds R logo
0P0000FXPY Varios Flex Fonds R
- - - -
Threadneedle (Lux) - Global Corporate Bond Class IEH (EUR Accumulation Hedged Shares) logo
0P00013DRQ Threadneedle (Lux) - Global Corporate Bond Class IEH (EUR Accumulation Hedged Shares)
11.57 +0.04 +0.3086% 0
MI Charles Stanley Multi Asset 4 Growth Class A Accumulate logo
0P0001AL6B MI Charles Stanley Multi Asset 4 Growth Class A Accumulate
1.77 -0.01 -0.6716% 0
Inversiones Aspe, SICAV, S.A. logo
S1650 Inversiones Aspe, SICAV, S.A.
- - - -
NN (L) Euro Credit - Q Cap EUR logo
0P0001DKGT NN (L) Euro Credit - Q Cap EUR
5,642.14 +15.34 +0.2726% 0
Generali Il Meglio Azionario logo
0P0000RVLN Generali Il Meglio Azionario
- - - -
Lombard Odier Funds - High Yield 2023 MD GBP logo
0P0001EJYZ Lombard Odier Funds - High Yield 2023 MD GBP
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class I2 HCHF Acc logo
0P0001MMW3 Janus Henderson Capital Funds plc - Opportunistic Alpha Fund - Class I2 HCHF Acc
- - - -
KBC Institutional Fund - Euro Equity Cap logo
0P00000M76 KBC Institutional Fund - Euro Equity Cap
19,316.68 -184.7 -0.9471% 0
Davy UK GPS Cautious Growth Fund Class A GBP Dist logo
0P00016OXT Davy UK GPS Cautious Growth Fund Class A GBP Dist
128.36 -0.1 -0.0807% 0
X CSI300 Swap 1C Mutual Fund logo
XCHA X CSI300 Swap 1C Mutual Fund
- - - -
Evli Euro Liquidity IB logo
0P0001CM53 Evli Euro Liquidity IB
116.33 +0.07 +0.0602% 0
Unipol Comparto Garantito Flex 1 logo
0P00019FLJ Unipol Comparto Garantito Flex 1
10.91 -0.02 -0.1739% 0
MI TwentyFour AM Monument Bond Fund L Gross Accumulation Shares logo
0P0001FEXH MI TwentyFour AM Monument Bond Fund L Gross Accumulation Shares
1.41 +0 +0.0149% 0
DVV Horizon 1 Acc logo
0P0000JBOJ DVV Horizon 1 Acc
- - - -
- - - -
Capital Group European Growth and Income Fund (LUX) Cgd logo
0P0001KQTJ Capital Group European Growth and Income Fund (LUX) Cgd
55.98 +0.28 +0.4951% 0
M&G (Lux) Global Listed Infrastructure Fund JI EUR Inc logo
0P0001OITS M&G (Lux) Global Listed Infrastructure Fund JI EUR Inc
10.42 -0.12 -1.1195% 0
PIMCO Asia High Yield Bond Fund Investor EUR (Hedged) Income logo
0P0001KLAS PIMCO Asia High Yield Bond Fund Investor EUR (Hedged) Income
6.2 +0.02 +0.3236% 0
Danske Invest Hedge Fixed Income Opportunities DKK logo
0P00016BA5 Danske Invest Hedge Fixed Income Opportunities DKK
- - - -
Franklin Mutual Global Discovery Fund I(acc)EUR-H2 logo
0P0000I2TC Franklin Mutual Global Discovery Fund I(acc)EUR-H2
33.38 +0.64 +1.9548% 0
Neuberger Berman US Real Estate Securities Fund AUD B Monthly Distributing Class logo
0P0000YPM8 Neuberger Berman US Real Estate Securities Fund AUD B Monthly Distributing Class
7.55 +0.16 +2.1651% 0
BEKB Strategiefonds - BEKB Strategiefonds Wachstum It logo
0P000170XV BEKB Strategiefonds - BEKB Strategiefonds Wachstum It
170.05 +0.52 +0.3067% 0
BMO SDG Engagement Global Equity A EUR Acc logo
0P0001FM2E BMO SDG Engagement Global Equity A EUR Acc
16.16 +0.01 +0.0619% 0
RSA 2001 CARTERA, SICAV S.A. logo
0P0000IT8J RSA 2001 CARTERA, SICAV S.A.
- - - -
Lombard Odier Funds - Short-Term Money Market (EUR) RA logo
0P0000N8UT Lombard Odier Funds - Short-Term Money Market (EUR) RA
114.64 +0.02 +0.0212% 0
POLADAMAR, SICAV S.A. logo
0P0000IT18 POLADAMAR, SICAV S.A.
- - - -
7IM Select Adventurous Fund S GBP Inc logo
0P0001HPE6 7IM Select Adventurous Fund S GBP Inc
- - - -
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% AP-AZ Fund logo
0P0001BDVF AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% AP-AZ Fund
- - - -
SANTANDER GO RV NORTEAMERICA, F logo
ES0174930000 SANTANDER GO RV NORTEAMERICA, F
- - - -
Blackrock Common Contractual Funds - CCF Pacific (ESG Screened) Index Fund X1 EUR Acc logo
0P0001KBDJ Blackrock Common Contractual Funds - CCF Pacific (ESG Screened) Index Fund X1 EUR Acc
16.43 +0.01 +0.0731% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short W9 H2-EUR logo
0P0001A8TC Allianz Global Investors Fund - Allianz Multi Asset Long / Short W9 H2-EUR
104,301.74 +676.05 +0.6524% 0
SWIF World Equity Index CHF D1 logo
0P0000WN0P SWIF World Equity Index CHF D1
- - - -
UBAM - Dynamic Euro Bond UD EUR logo
0P00015OFX UBAM - Dynamic Euro Bond UD EUR
98.1 +0.01 +0.0122% 0
Oblicontext 2023 M I logo
0P00019LIG Oblicontext 2023 M I
132.93 +0.49 +0.37% 0
Eurizon Equity Target 50 Luglio 2023 logo
0P0001D9RB Eurizon Equity Target 50 Luglio 2023
- - - -
RBS Managed Growth Fund 1 Acc logo
0P0001HOR0 RBS Managed Growth Fund 1 Acc
1.75 -0.01 -0.3077% 0
BNPPF S-Fund Bonds Opportunities Classic Distribution logo
0P0001HWTN BNPPF S-Fund Bonds Opportunities Classic Distribution
92.16 -0.06 -0.0651% 0
Schroder International Selection Fund Global Multi Credit IZ Distribution EUR Hedged SV logo
0P0001IFEW Schroder International Selection Fund Global Multi Credit IZ Distribution EUR Hedged SV
82.3 +0 +0.0013% 0
Indecap Guide Global C logo
0P000136J5 Indecap Guide Global C
- - - -
SZKB Ethikfonds Ausgewogen VI logo
0P0001OJAT SZKB Ethikfonds Ausgewogen VI
1,103.87 -0.86 -0.0778% 0
European Specialist Investment Funds - M&G European Credit Investment Fund WI EURAcc logo
0P0001O4FX European Specialist Investment Funds - M&G European Credit Investment Fund WI EURAcc
101.4 +0.1 +0.098% 0
Schroder International Selection Fund EURO Equity A1 Accumulation EUR logo
0P00000F17 Schroder International Selection Fund EURO Equity A1 Accumulation EUR
- - - -
Lloyd Fonds-Active Value Selection logo
0P00019VTA Lloyd Fonds-Active Value Selection
- - - -
NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund logo
NNGOF NN Paraplufonds 1 N.V. - NN Global Sustainable Opportunities Fund
47.49 +0.11 +0.2322% 0
Anima Pacifico AD logo
0P0001A9JY Anima Pacifico AD
9.55 +0.05 +0.4948% 0
Templeton Global Balanced Fund N(acc)EUR logo
0P00000LNO Templeton Global Balanced Fund N(acc)EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.