Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Blended Bond F EUR (C) logo
0P0001II6E Amundi Funds - Emerging Markets Blended Bond F EUR (C)
5.46 +0 +0.055% 0
Schroder International Selection Fund Inflation Plus C Accumulation EUR logo
0P00000C9G Schroder International Selection Fund Inflation Plus C Accumulation EUR
- - - -
Groupama Japon Stock IC logo
0P00000GMA Groupama Japon Stock IC
- - - -
Carnegie Obligationsfond A logo
0P00000JZZ Carnegie Obligationsfond A
- - - -
Amundi Euro Liquidity SRI R C logo
0P0001CJQM Amundi Euro Liquidity SRI R C
10,965.25 +0.71 +0.0065% 0
Intesa Eurounit Azionario logo
0P00018AAR Intesa Eurounit Azionario
- - - -
Schroder International Selection Fund Global Energy A Accumulation EUR logo
0P0000IPS7 Schroder International Selection Fund Global Energy A Accumulation EUR
- - - -
JPMorgan Funds - Global Growth Fund C (acc) - EUR (hedged) logo
0P0000GAXX JPMorgan Funds - Global Growth Fund C (acc) - EUR (hedged)
23.34 -0.02 -0.0856% 0
UBS (Lux) Strategy Fund - Yield (EUR) K-1-acc logo
0P0000Z2N4 UBS (Lux) Strategy Fund - Yield (EUR) K-1-acc
4,293,734 -9,875 -0.2295% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) IA logo
0P0001AK7V Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) IA
8.55 +0.03 +0.3003% 0
G Fund Global Breakeven Inflation NC logo
0P0001CNVX G Fund Global Breakeven Inflation NC
106.25 +0.07 +0.0659% 0
MEAG EuroErtrag I logo
0P0001D9S3 MEAG EuroErtrag I
71.11 -0.14 -0.1965% 0
ODDO BHF Exklusiv: Polaris Dynamic DNW-EUR logo
0P0001F55N ODDO BHF Exklusiv: Polaris Dynamic DNW-EUR
79.57 +0.1 +0.1258% 0
UBAM - EM Investment Grade Corporate Bond AHC GBP logo
0P00018083 UBAM - EM Investment Grade Corporate Bond AHC GBP
- - - -
BGF Global Long-Horizon Bond Fund A2 USD Acc logo
MI9X BGF Global Long-Horizon Bond Fund A2 USD Acc
- - - -
Templeton Emerging Markets Fund G (acc) EUR logo
0P0001IIR7 Templeton Emerging Markets Fund G (acc) EUR
- - - -
Santander PB Balanced Portfolio FI logo
0P00000JOH Santander PB Balanced Portfolio FI
12.05 +0 +0.0296% 0
Candriam Equities L Emerging Markets Class I EUR Dis logo
0P00018VVP Candriam Equities L Emerging Markets Class I EUR Dis
2,882.02 -47.32 -1.6154% 0
Ninety One Global Total Return Credit Fund A Acc GBP logo
0P0001NDI8 Ninety One Global Total Return Credit Fund A Acc GBP
1.06 +0 +0.0189% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MD logo
0P0001H0VJ Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) MD
14.22 -0.02 -0.1636% 0
Xtrackers MSCI World Consumer Discretionary 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary 1C
- - - -
Fidelity Funds - Global Dividend Fund I-Acc-EUR logo
0P0000V93Z Fidelity Funds - Global Dividend Fund I-Acc-EUR
48.24 -0.25 -0.5156% 0
Seven UCITS - Seven Fortress Fund EUR-I (cap) logo
0P00018JIK Seven UCITS - Seven Fortress Fund EUR-I (cap)
- - - -
Pictet-Short-Term Emerging Local Currency Debt I GBP logo
0P0001LACQ Pictet-Short-Term Emerging Local Currency Debt I GBP
- - - -
BNY Mellon Long-Term Global Equity Fund Institutional Shares 1 Accumulation logo
0P00009GZL BNY Mellon Long-Term Global Equity Fund Institutional Shares 1 Accumulation
6.54 -0 -0.0015% 0
RBC Funds (Lux) - European Equity Focus Fund Class O GBP Cap logo
0P0001FMJL RBC Funds (Lux) - European Equity Focus Fund Class O GBP Cap
181.43 -2.19 -1.1927% 0
SIPADAN INVERSIONES SICAV, S.A. logo
0P0000P17R SIPADAN INVERSIONES SICAV, S.A.
- - - -
iShares $ Corp Bond ESG UCITS E logo
IE00BK4W7N32 iShares $ Corp Bond ESG UCITS E
- - - -
Goudse (De)-Continu Clickfds logo
0P00008Q76 Goudse (De)-Continu Clickfds
- - - -
Kapital Plus P EUR logo
0P00016XRY Kapital Plus P EUR
1,080.62 +6.4 +0.5958% 0
ERES Echiquier Diversifié M logo
0P0000U52M ERES Echiquier Diversifié M
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis logo
0P0001CHNV DPAM INVEST B - Bonds EUR Short Term 1 Y M Dis
150.48 +0.02 +0.0133% 0
AI 30:70 Global Equity (Currency Hedged) Index Fund UK Institutional Accumulation Units logo
0P0001HIU4 AI 30:70 Global Equity (Currency Hedged) Index Fund UK Institutional Accumulation Units
2.42 +0.01 +0.2525% 0
Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation logo
0P0001LYVA Eurizon Fund - Bond 1-10 y LTE Z EUR Accumulation
- - - -
Soprarno Reddito & Crescita 4% A logo
0P00015Z06 Soprarno Reddito & Crescita 4% A
4.76 -0.01 -0.1258% 0
Abanca Renta Variable Mixto Decidido PP logo
0P00000W2C Abanca Renta Variable Mixto Decidido PP
- - - -
Ostrum Euro ABS IG I C logo
0P000148P4 Ostrum Euro ABS IG I C
1,174.05 -0.09 -0.0077% 0
Fondita Healthcare I logo
0P0001J30D Fondita Healthcare I
147.26 -2.7 -1.7991% 0
Swisscanto BVG 3 Responsible Life Cycle 2025 VT CHF logo
0P00002BHY Swisscanto BVG 3 Responsible Life Cycle 2025 VT CHF
172.06 -0.03 -0.0174% 0
ERAAM Long Short Equity ID logo
0P0001IW15 ERAAM Long Short Equity ID
- - - -
SANTANDER ACCIONES EURO CLASE C logo
ES0114063003 SANTANDER ACCIONES EURO CLASE C
- - - -
Handelsbanken Brasilien A10 NOK logo
0P0001KITW Handelsbanken Brasilien A10 NOK
- - - -
Pictet-Emerging Markets HR EUR logo
0P0000KSTG Pictet-Emerging Markets HR EUR
- - - -
Jupiter India X GBP Acc logo
0P00018LFD Jupiter India X GBP Acc
2.35 +0.02 +1.0493% 0
Cnp D Azionario Internazionale logo
0P00017AZH Cnp D Azionario Internazionale
9.18 +0.04 +0.4229% 0
DNB Likviditet N logo
0P0001EFMY DNB Likviditet N
- - - -
Aberdeen Standard SICAV I - European Equity Ex UK Fund Z Acc EUR logo
0P0001628M Aberdeen Standard SICAV I - European Equity Ex UK Fund Z Acc EUR
- - - -
UBS (Lux) Strategy SICAV - Income (CHF) Q-acc logo
0P00016O4S UBS (Lux) Strategy SICAV - Income (CHF) Q-acc
100.01 +0.24 +0.2406% 0
Mercer Short Duration Global Bond Fund 1 A8 0.1700 EUR Hedged logo
0P0001FUHM Mercer Short Duration Global Bond Fund 1 A8 0.1700 EUR Hedged
113.12 -0.39 -0.3436% 0
Candriam Sustainable Defensive Asset Allocation R EUR Acc logo
0P0001CG6G Candriam Sustainable Defensive Asset Allocation R EUR Acc
113.83 -0.3 -0.2629% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.