Name Last Change Change % Volume Year Range
Achmea IM Euro Corporate Bond Fund logo
0P0001J70V Achmea IM Euro Corporate Bond Fund
- - - -
UBS ETF Bloomberg US Liquid Corporate Bond Fund logo
UEF9 UBS ETF Bloomberg US Liquid Corporate Bond Fund
- - - -
Postbank Triselect logo
0P00000OYY Postbank Triselect
50.79 +0.01 +0.0197% 0
Pictet-Timber I EUR logo
0P0000HX93 Pictet-Timber I EUR
222.08 +8.91 +4.1798% 0
Pluvalor Premium D logo
0P0000ZL7R Pluvalor Premium D
96.4 -0.03 -0.0311% 0
Kruger Inversiones Mutual Fund logo
S1843 Kruger Inversiones Mutual Fund
- - - -
Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares logo
0P00017NB0 Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares
- - - -
Amundi Funds - Protect 90 A2 EUR (C) logo
0P00018EMH Amundi Funds - Protect 90 A2 EUR (C)
102.25 +0.12 +0.1175% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR logo
0P00001CSR Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR
258.45 +2.07 +0.8073% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Dis GBP logo
0P0000K2J2 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Dis GBP
25.68 -0.15 -0.5692% 0
Legal & General Multi-Index 7 Fund C Class Distribution logo
0P00011JBC Legal & General Multi-Index 7 Fund C Class Distribution
1.26 +0.04 +3.0278% 0
Pictet-Japan Index R dy GBP logo
0P0000I4KV Pictet-Japan Index R dy GBP
173.31 -4.83 -2.7114% 0
AB - Global Income Portfolio S1 GBP H Acc logo
0P0001CCYF AB - Global Income Portfolio S1 GBP H Acc
- - - -
INVL Baltic Fund logo
0P00007ZY1 INVL Baltic Fund
78.91 +0.53 +0.6702% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap logo
0P0001CLFY DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap
241.95 -0.14 -0.0578% 0
INTELLIGENT DATA & BOTS SICAV SA logo
0P0000HN0C INTELLIGENT DATA & BOTS SICAV SA
8.26 -0.01 -0.1021% 0
SBI Infrastructure Fund Regular Dividend Payout logo
0P00009J3F SBI Infrastructure Fund Regular Dividend Payout
- - - -
Amundi Accumulazione ESG Leaders&Improvers 2026 logo
0P0001NGDQ Amundi Accumulazione ESG Leaders&Improvers 2026
5.82 +0.02 +0.3619% 0
Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged logo
0P00016RWJ Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged
752.23 -0.12 -0.016% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-acc logo
0P00016P9S UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-acc
107.54 +0.22 +0.205% 0
TM Preservation Fund A 2010 Inc logo
0P0000Q1QZ TM Preservation Fund A 2010 Inc
23.86 +0.07 +0.2942% 0
Templeton Global Climate Change Fund A Accumulation EUR logo
TEPB Templeton Global Climate Change Fund A Accumulation EUR
- - - -
Suryaz de Inversiones S.A. logo
S3248 Suryaz de Inversiones S.A.
- - - -
Phaidros Funds - Schumpeter Aktien VR logo
0P0001F4E5 Phaidros Funds - Schumpeter Aktien VR
206.87 +1.43 +0.6961% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% A-AZ Fund logo
0P0001BDVE AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% A-AZ Fund
- - - -
Arbachu de Inversiones, SICAV, S.A. logo
S0218 Arbachu de Inversiones, SICAV, S.A.
- - - -
DPAM Capital B - Equities Japan Index M Dis logo
0P0001CI4Z DPAM Capital B - Equities Japan Index M Dis
192.17 -4.23 -2.1538% 0
Jupiter Europe (ex UK) Smaller Companies Fund L GBP Acc logo
0P00014LON Jupiter Europe (ex UK) Smaller Companies Fund L GBP Acc
- - - -
Aviva Investors - Global High Yield Bond Fund Zh GBP Acc logo
0P0000YBWB Aviva Investors - Global High Yield Bond Fund Zh GBP Acc
2,230.37 +2.38 +0.1069% 0
BlackRock Global Funds - Latin American Fund A4 GBP logo
0P00008EY6 BlackRock Global Funds - Latin American Fund A4 GBP
44.53 -0.32 -0.7135% 0
Blackrock ACS World ex UK Equity Tracker Fund X1K GBP Acc logo
0P0001CNSU Blackrock ACS World ex UK Equity Tracker Fund X1K GBP Acc
- - - -
Hegoa RC EUR logo
0P0001LV1L Hegoa RC EUR
130.07 -0.49 -0.3753% 0
L&G US Equity (Responsible Excl logo
IE00BKLWY790 L&G US Equity (Responsible Excl
- - - -
Legg Mason Brandywine Global Fixed Income Fund Premier Class Euro Accumulating logo
0P0000SCEU Legg Mason Brandywine Global Fixed Income Fund Premier Class Euro Accumulating
129.88 -0.65 -0.498% 0
Schroder International Selection Fund Global Multi-Asset Income A Distribution GBP Hedged M logo
0P0000YEWK Schroder International Selection Fund Global Multi-Asset Income A Distribution GBP Hedged M
80.32 -0.06 -0.0727% 0
Allianz Emerging Markets Short Duration Bond AT (H2-EUR) logo
0P00013WEE Allianz Emerging Markets Short Duration Bond AT (H2-EUR)
109.99 +0.11 +0.1001% 0
SEBORUCO, SICAV S.A. logo
0P0000I3FY SEBORUCO, SICAV S.A.
- - - -
Schroder International Selection Fund Carbon Neutral Credit C Accumulation EUR logo
0P0001MS3O Schroder International Selection Fund Carbon Neutral Credit C Accumulation EUR
99.47 +0.03 +0.0334% 0
Covéa Actions Solidaires C logo
0P0000J4D8 Covéa Actions Solidaires C
196.35 -0.03 -0.0153% 0
apo Digital Health Aktien Fonds I logo
0P0001AKPK apo Digital Health Aktien Fonds I
12,776.63 +11.85 +0.0928% 0
Allianz Global Investors Fund - Allianz Smart Energy IT H2-EUR logo
0P0001IO3H Allianz Global Investors Fund - Allianz Smart Energy IT H2-EUR
1,728.94 -40.52 -2.29% 0
Cleome Index Euro Corporate Bonds C EUR Inc logo
0P0001AGCP Cleome Index Euro Corporate Bonds C EUR Inc
103.36 +0.41 +0.3983% 0
X EUR Corp Bond Yield Plus Fund logo
XDEP X EUR Corp Bond Yield Plus Fund
- - - -
RobecoSAM Global SDG Engagement logo
0P0001NTAZ RobecoSAM Global SDG Engagement
- - - -
JM Dynamic Debt Fund (Direct) Dividend Payout Option logo
0P0000XV3Z JM Dynamic Debt Fund (Direct) Dividend Payout Option
46.65 -0.01 -0.024% 0
M&G (Lux) Euro Corporate Bond Fund Euro Class C – Accumulation shares logo
0P0001DFO1 M&G (Lux) Euro Corporate Bond Fund Euro Class C – Accumulation shares
21.41 +0.08 +0.3731% 0
Axis Floater Fund Direct Quarterly Payout Inc Dist cum Cap Wdrl logo
0P0001MU2U Axis Floater Fund Direct Quarterly Payout Inc Dist cum Cap Wdrl
1,337.84 -0.11 -0.0084% 0
Piguet Fund - Actions Pan-Europe I logo
0P0001EWN1 Piguet Fund - Actions Pan-Europe I
230.18 +1.29 +0.5636% 0
Fidelity Funds - Iberia Fund A logo
FJRK Fidelity Funds - Iberia Fund A
- - - -
OSSIAM US STEEPENER - UCITS ETF logo
LU1965301184 OSSIAM US STEEPENER - UCITS ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.