| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZPDI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | 64.4 | -0.21 | -0.325% | 0 | |
MWEQ Invesco MSCI World Equal Weight UCITS ETF Acc | 6.01 | +0.04 | +0.7204% | 500 | |
ZPDJ SPDR MSCI Japan UCITS ETF | 78.94 | +0.66 | +0.8457% | 0 | |
US95041AAF57 US95041AAF57 | 96.93 | +0.01 | +0.0072% | 0 | |
FVRTN FVRTN | 1.39 | +0.03 | +2.5148% | 21.8K | |
A460N2 A460N2 | 96.89 | +0.12 | +0.124% | 0 | |
6LU Zijin Gold International Company Limited | 13.62 | -0.06 | -0.4096% | 5 | |
A460N0 A460N0 | 95 | +0.36 | +0.3804% | 3K | |
NLB51Z NLB51Z | 100.08 | 0 | 0% | 0 | |
MWHE Amundi Core MSCI World UCITS ETF EUR Hedged Acc | 11.42 | -0.01 | -0.0919% | 2.42K | |
NLB51Y NLB51Y | 99.05 | +0.05 | +0.0505% | 0 | |
XS317365624 Continental AG 2.875% Euro Medium Term Note due June 9, 2029 | 97.34 | +0.06 | +0.0586% | 0 | |
NLB51V Norddeutsche Landesbank Girozentrale 3.05% Bond due 2035 | 93.57 | -0.07 | -0.0705% | 0 | |
XS3080713756 XS3080713756 | 98.45 | -0.06 | -0.0629% | 0 | |
US71813DC0 US71813DC0 | 97.4 | -0.05 | -0.0513% | 0 | |
XS3121682432 XS3121682432 | 93.32 | -0.48 | -0.516% | 0 | |
XS309897609 Assicurazioni Generali S.p.A. 4.135% Subordinated Notes due 18 June 2036 | 93.44 | -0.09 | -0.0962% | 0 | |
NLB51X Norddeutsche Landesbank Girozentrale 2.25% Notes due 5 November 2027 | 99.05 | +0.05 | +0.0505% | 0 | |
BCF1 UBS Core MSCI USA UCITS ETF EUR Hedged | 49.73 | -0.24 | -0.4803% | 392 | |
NLB51R NLB51R | 94.3 | +0.25 | +0.2658% | 0 | |
NO0013684993 NO0013684993 | 67.26 | +0.87 | +1.3073% | 0 | |
XS317475764 Assa Abloy AB 3.371% EUR Notes due 9 September 2032 | 96.24 | -0.12 | -0.1266% | 0 | |
QDVR iShares MSCI USA SRI UCITS ETF USD (Acc) | 18.28 | +0.26 | +1.4432% | 620 | |
NL0000103364 Netherlands Government Strip 0% 01/15/2028 | - | - | - | - | |
ZPD3 State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) | 21.27 | +0.39 | +1.8678% | 0 | |
AU3CB031706 AU3CB031706 | 97.55 | -0.06 | -0.0615% | 0 | |
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF | 4.47 | -0.06 | -1.3612% | 0 | |
FLXU.ETFP FRANKLIN U.S. EQUITY UCITS ETF | - | - | - | - | |
NLB51T NLB51T | 99.34 | +0.02 | +0.0151% | 0 | |
DXDCH D-X Bloomberg Diversified Commodities and Strategic Metals UCITS ETF XH | 7.07 | +0.12 | +1.6674% | 1.61K | |
XS302137846 Government of Romania 6.75% 11-Jul-2039 | 98.69 | -0.47 | -0.469% | 0 | |
Z2M Sable Offshore Corp. | 2.89 | +0.22 | +8.2335% | 600 | |
EGBD BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF Acc | 10.06 | +0.01 | +0.1493% | 0 | |
US91324PFQ0 US91324PFQ0 | 96.9 | +1.25 | +1.3068% | 0 | |
FTG2 First Trust US Equity Opportunities ETF | 57.57 | +1.35 | +2.4013% | 0 | |
XS320190509 XS320190509 | 93.61 | +0.06 | +0.0641% | 0 | |
H1W Klarna Group plc | 11.46 | -0.3 | -2.551% | 29 | |
QDVS iShares MSCI EM SRI UCITS ETF | 9.33 | -0.02 | -0.246% | 20 | |
XS307542587 EUROFIMA European Company for the Financing of Railroad Rolling Stock 3.375% Notes due May 21, 2040 | 91.92 | +0.52 | +0.5634% | 0 | |
XS3216984099 XS3216984099 | 98.39 | -0.05 | -0.0528% | 0 | |
US693656AE0 PVH Corp. 5.50% Senior Notes due 2030 | 98.69 | +0.11 | +0.1116% | 0 | |
6KR Canada Packers Inc. | 8.65 | +0.05 | +0.5814% | 6 | |
6E0 6E0 | 10.49 | +0.07 | +0.6718% | 330 | |
US91282CPC9 US91282CPC9 | 97.77 | +0.04 | +0.0409% | 0 | |
QDVP iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | 3.56 | +0.02 | +0.6101% | 0 | |
XS306790714 IPD 3 B.V. | 95.15 | -0.1 | -0.105% | 0 | |
ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF | 21.13 | +0.23 | +1.1247% | 0 | |
A3824G A3824G | 98.59 | +0.02 | +0.0203% | 0 | |
XS3105239928 XS3105239928 | 97.65 | +0.1 | +0.1076% | 0 | |
B30815 B30815 | 650.39 | -2.79 | -0.4271% | 16 | |