Name Last Change Change % Volume Year Range
Liontrust US Opportunities Fund A Acc GBP logo
0P00000GT7 Liontrust US Opportunities Fund A Acc GBP
12.15 +0.35 +2.9831% 0
AXA Defensive Distribution A Acc Gross logo
0P00017NT0 AXA Defensive Distribution A Acc Gross
1.26 +0.02 +1.3677% 0
Fidelity Sustainable Eurp Eq W-Dis-GBP logo
0P0001OEAP Fidelity Sustainable Eurp Eq W-Dis-GBP
1.36 0 0% 0
BlackRock Global Funds - World Mining Fund A2 PLN Hedged logo
0P0000NBGB BlackRock Global Funds - World Mining Fund A2 PLN Hedged
16.08 +0.11 +0.6888% 0
IST Immo Optima Schweiz III logo
0P0000JQJU IST Immo Optima Schweiz III
1,772.65 -4.68 -0.2633% 0
Franklin US Opportunities Fund W(acc) logo
0P0000W9T3 Franklin US Opportunities Fund W(acc)
6.28 -0.15 -2.3465% 0
Zurich Equity Investissment logo
0P00017N7Q Zurich Equity Investissment
- - - -
JPM Global (ex-UK) Bond Fund A - Gross Income logo
0P00000RCC JPM Global (ex-UK) Bond Fund A - Gross Income
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio Base Inc USD logo
0P0001966J Goldman Sachs Global Infrastructure Equity Portfolio Base Inc USD
17.35 +0.03 +0.1732% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) PD logo
0P0000SXJH Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) PD
10.25 -0 -0.0351% 0
Optigest Monde I logo
0P0001ED5X Optigest Monde I
205,007.98 -4,908.17 -2.3382% 0
Quaestio Solutions Fund European High Yield Bond Q EUR Cap logo
0P0001NOVX Quaestio Solutions Fund European High Yield Bond Q EUR Cap
- - - -
Federale Fund - Euro Bonds Growth A logo
0P00019N6C Federale Fund - Euro Bonds Growth A
47.54 0 0% 0
Lombard Odier Funds - Golden Age Syst. Hdg (GBP) ND logo
0P00010F1P Lombard Odier Funds - Golden Age Syst. Hdg (GBP) ND
16.97 +0.07 +0.4278% 0
Nordea Euro Yrityslaina Plus K EUR logo
0P00001A3Z Nordea Euro Yrityslaina Plus K EUR
28.32 +0.04 +0.1289% 0
BFI Real Estate and Infrastructure Select logo
0P0001MEAZ BFI Real Estate and Infrastructure Select
- - - -
BNP Paribas RICI Enhanced Copper Fund logo
B4N5 BNP Paribas RICI Enhanced Copper Fund
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Capitalisation EUR (Hedged) logo
0P00018U0P AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Capitalisation EUR (Hedged)
111.23 +0.09 +0.081% 0
Arthritis Solidinvest C logo
0P0001BHHB Arthritis Solidinvest C
192.53 +0.26 +0.1352% 0
UBAM - Multifunds Allocation 30 AHC EUR logo
0P00014ABM UBAM - Multifunds Allocation 30 AHC EUR
150.1 +0.17 +0.1134% 0
GlobalAccess Global High Yield Bond Fund B Dis GBP (Hedged) logo
0P0000Q37D GlobalAccess Global High Yield Bond Fund B Dis GBP (Hedged)
0.67 0 0% 0
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation EUR Kah logo
0P0001CN95 Multicooperation SICAV - Julius Baer Dynamic Asset Allocation EUR Kah
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF NT CHF logo
0P00011WGK Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF NT CHF
99.13 -0.01 -0.014% 0
ERES Comgest Global Actions G logo
0P0001N4NO ERES Comgest Global Actions G
- - - -
IIV Mikrofinanzfonds AI logo
0P000161K4 IIV Mikrofinanzfonds AI
- - - -
Swedbank Robur Access Edge Sweden A logo
0P0001JBGN Swedbank Robur Access Edge Sweden A
- - - -
Fidelity Climate Leadership Balanced Fund O logo
0P0001MHPW Fidelity Climate Leadership Balanced Fund O
9.06 +0.03 +0.37% 0
AcomeA Globale logo
0P0001LHCU AcomeA Globale
5.35 +0.04 +0.659% 0
New Capital Global Convertible Bond Fund CHF O Acc logo
0P0001K0EA New Capital Global Convertible Bond Fund CHF O Acc
129.45 -1.8 -1.3714% 0
Disruption Fund A logo
0P00016TV0 Disruption Fund A
- - - -
Vermögen-Global Acc logo
0P0000JLCU Vermögen-Global Acc
144.57 -0.29 -0.2002% 0
Acacia Bonomix Plata FI logo
0P0000SQ6A Acacia Bonomix Plata FI
1.49 -0 -0.0342% 0
Pictet - Absolute Return Fixed Income HIX EUR logo
0P0001AH7X Pictet - Absolute Return Fixed Income HIX EUR
- - - -
MERIDIONAL DE TITULOS, SICAV S.A. logo
0P0000IVBG MERIDIONAL DE TITULOS, SICAV S.A.
20.83 -0.03 -0.1362% 0
Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A Euro Accumulating logo
0P0000GARJ Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A Euro Accumulating
- - - -
Nordea Korkotuotto I T EUR logo
0P0000JXEK Nordea Korkotuotto I T EUR
- - - -
GAM Star Fund plc - GAM Star Emerging Equity Class GBP Accumulation logo
0P0000UCB7 GAM Star Fund plc - GAM Star Emerging Equity Class GBP Accumulation
41.52 -0.87 -2.055% 0
BCN (CH) - Fonds Durable Actions Suisses AA logo
0P0001ID7Y BCN (CH) - Fonds Durable Actions Suisses AA
149.99 -0.77 -0.5107% 0
Welzia Capital Sub-Debt FI logo
0P0001LODW Welzia Capital Sub-Debt FI
12.6 +0.05 +0.3982% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc GBP logo
0P0000JMSS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc GBP
19.7 -0.08 -0.3843% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund Z logo
0P0000HNHF Morgan Stanley Investment Funds - Euro Corporate Bond Fund Z
48.96 -0.08 -0.1631% 0
Schroder International Selection Fund US Dollar Bond A Distribution EUR Hedged Q logo
0P0000U6LZ Schroder International Selection Fund US Dollar Bond A Distribution EUR Hedged Q
86.58 -0.02 -0.0281% 0
Ecureuil Profil 5 C logo
0P00000Q3M Ecureuil Profil 5 C
46.76 +0.02 +0.0428% 0
Tilney Smart Maximum Growth Fund S GBP Acc logo
0P0001MS1Z Tilney Smart Maximum Growth Fund S GBP Acc
1.52 -0 -0.1507% 0
BBVA Protección 2030 PP logo
0P00001CP3 BBVA Protección 2030 PP
- - - -
BELCAIRE 21, SICAV, S.A. logo
0P00012PMT BELCAIRE 21, SICAV, S.A.
- - - -
Karol JKP Cartera SICAV logo
S3377 Karol JKP Cartera SICAV
- - - -
CPR Ambition France R logo
0P0001L1MC CPR Ambition France R
190.13 +1.05 +0.5553% 0
Threadneedle (Lux) - European Strategic Bond Class AE (EUR Accumulation Shares) logo
0P00000DBQ Threadneedle (Lux) - European Strategic Bond Class AE (EUR Accumulation Shares)
- - - -
Federated Hermes US SMID Equity Fund Class L2 GBP Distributing Hedged logo
0P0001BUMM Federated Hermes US SMID Equity Fund Class L2 GBP Distributing Hedged
1.82 +0.02 +1.1915% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.