Name Last Change Change % Volume Year Range
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Inc logo
0P0001F4O9 JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies C EUR Inc
- - - -
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable NTCHF logo
0P0001IUHP Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable NTCHF
218.7 +1.89 +0.8697% 0
M&G (Lux) Emerging Markets Bond Fund A M F USD Inc logo
0P0001JLS4 M&G (Lux) Emerging Markets Bond Fund A M F USD Inc
58.72 +0.33 +0.5672% 0
Allianz Global Investors Fund - Allianz Europe Small Cap Equity P EUR logo
0P0000ZQ65 Allianz Global Investors Fund - Allianz Europe Small Cap Equity P EUR
1,824.15 +23.46 +1.3028% 0
Natixis International Funds (Lux) I - Thematics Safety Fund I/A EUR logo
0P0001J7V5 Natixis International Funds (Lux) I - Thematics Safety Fund I/A EUR
169.42 -0.64 -0.3763% 0
ASI Global Real Estate Fund Retail Income logo
0P00001BWY ASI Global Real Estate Fund Retail Income
0.35 +0 +0.1148% 0
IBERCAJA SELECCION RENTA INTERN logo
ES0147149035 IBERCAJA SELECCION RENTA INTERN
- - - -
Invesco European Smaller Companies Fund (UK) M (Inc) logo
0P0001N8WE Invesco European Smaller Companies Fund (UK) M (Inc)
2.32 +0.03 +1.2662% 0
Aviva Small & Mid Caps Euro ISR I logo
0P0000NEDK Aviva Small & Mid Caps Euro ISR I
29,259.15 -303.92 -1.028% 0
iShares Core MSCI Europe UCITS ETF logo
IQQY iShares Core MSCI Europe UCITS ETF
- - - -
MEDICAL BioHealth EUR I Acc logo
0P00008QNS MEDICAL BioHealth EUR I Acc
1,154.26 -17.54 -1.4968% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I2 EUR Hedged logo
0P0001BDM3 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I2 EUR Hedged
105.88 -0.35 -0.3295% 0
DP FONSELECCION logo
ES0158327033 DP FONSELECCION
- - - -
Legal & General Worldwide Trust R Class Accumulation logo
0P000015R1 Legal & General Worldwide Trust R Class Accumulation
4.75 +0.02 +0.465% 0
Neuberger Berman Emerging Markets Equity Fund AUD E Accumulating logo
0P00019K6G Neuberger Berman Emerging Markets Equity Fund AUD E Accumulating
16.44 -0.1 -0.6046% 0
Nordea 1 - Stable Return Fund HB SEK logo
0P00015FD6 Nordea 1 - Stable Return Fund HB SEK
- - - -
HYPO 3-Wert (A) - Anlage logo
0P0000RU84 HYPO 3-Wert (A) - Anlage
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) GBP W Acc Hedged logo
0P0001JCFE BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) GBP W Acc Hedged
- - - -
AXA World Funds - Global Inflation Short Duration Bonds I Distribution EUR (Hedged) logo
0P00019MKY AXA World Funds - Global Inflation Short Duration Bonds I Distribution EUR (Hedged)
87.28 +0.05 +0.0573% 0
Storebrand Global Solutions Valutasikret A logo
0P0001N54H Storebrand Global Solutions Valutasikret A
- - - -
Nordea 2 - Global Enhanced Small Cap Fund BP SEK logo
0P0001HRFZ Nordea 2 - Global Enhanced Small Cap Fund BP SEK
- - - -
PIMCO GIS Mortgage Opportunities Fund Institutional CHF (Hedged) Accumulation logo
0P00019G4A PIMCO GIS Mortgage Opportunities Fund Institutional CHF (Hedged) Accumulation
9.74 +0.06 +0.6198% 0
BNP Paribas Funds Aqua Privilege Capitalisation logo
0P00016CH2 BNP Paribas Funds Aqua Privilege Capitalisation
- - - -
HSBC Global Investment Funds - Asian Currencies Bond ACEUR logo
0P0000UUFJ HSBC Global Investment Funds - Asian Currencies Bond ACEUR
- - - -
R-co 4Change Moderate Allocation F EUR logo
0P0000X0H8 R-co 4Change Moderate Allocation F EUR
129.74 -0.42 -0.3227% 0
Janus Henderson Horizon Global Sustainable Equity Fund HB2 EUR Acc logo
0P0001IKCU Janus Henderson Horizon Global Sustainable Equity Fund HB2 EUR Acc
47.2 +0.41 +0.8763% 0
Groupama Sélection Multistratégies E2 logo
0P0001H3TY Groupama Sélection Multistratégies E2
120.75 0 0% 0
Bankinter Media Europea 2026 Garantizado FI logo
0P0000NQOJ Bankinter Media Europea 2026 Garantizado FI
85.14 +0 +0.0042% 0
LIBERBANK CARTERA MODERADA, I logo
ES0115431019 LIBERBANK CARTERA MODERADA, I
- - - -
GAM Star Fund plc - GAM Star Defensive Class T GBP Accumulation logo
0P0001AKQN GAM Star Fund plc - GAM Star Defensive Class T GBP Accumulation
13.98 -0.05 -0.3663% 0
QBP Bond Allocation logo
0P0001MN6W QBP Bond Allocation
- - - -
Motilal Oswal Long Term Equity Fund Direct Plan Dividend Payout logo
0P000159PZ Motilal Oswal Long Term Equity Fund Direct Plan Dividend Payout
- - - -
SEB Life International Dexia Equities L Germany EUR logo
0P0000TY68 SEB Life International Dexia Equities L Germany EUR
- - - -
Vanguard S&P 500 Index Fund logo
VUSA Vanguard S&P 500 Index Fund
- - - -
Barings Global High Yield Bond Fund Tranche G AUD Hedged Accumulating Share logo
0P0001LGCD Barings Global High Yield Bond Fund Tranche G AUD Hedged Accumulating Share
119.15 -0.09 -0.0755% 0
Consultinvest Reddito B1 logo
0P00011OO8 Consultinvest Reddito B1
5.29 +0 +0.0189% 0
ATOMO - Plab Flex Absolute Fund logo
ATMPLF ATOMO - Plab Flex Absolute Fund
- - - -
BNP Paribas A Fund Capital Builder Classic RH EUR Acc logo
0P0001J5JM BNP Paribas A Fund Capital Builder Classic RH EUR Acc
109.3 -0.58 -0.5278% 0
ASI Asia Pacific Equity Fund Z Acc logo
0P00007VNE ASI Asia Pacific Equity Fund Z Acc
6.12 +0.03 +0.4496% 0
IDFC Bond Fund - Short Term Plan Direct Plan Periodic Dividend Reinvestment logo
0P0001BAML IDFC Bond Fund - Short Term Plan Direct Plan Periodic Dividend Reinvestment
23.78 -0 -0.016% 0
Fidelity Active Strategy - FAST - Global Fund E-ACC-EUR logo
0P0000ZLBV Fidelity Active Strategy - FAST - Global Fund E-ACC-EUR
326.17 -3.07 -0.9324% 0
UBS (Lux) Institutional Fund - Euro Corporate Bonds BA logo
0P00001TFI UBS (Lux) Institutional Fund - Euro Corporate Bonds BA
- - - -
Franklin Flexible Alpha Bond Fund I(Ydis)GBP-H1 logo
0P00017ST3 Franklin Flexible Alpha Bond Fund I(Ydis)GBP-H1
- - - -
BNP Paribas Obli ISR Privilege D logo
0P0001F4ZW BNP Paribas Obli ISR Privilege D
93.43 -0.08 -0.0856% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A20 H 0.8200 GBP GB 3 logo
0P0001HUIX Mercer Passive Fundamental Indexation Global Equity UCITS CCF A20 H 0.8200 GBP GB 3
- - - -
Handelsbanken Hälsovård Tema (A10 NOK) logo
0P0001HWWX Handelsbanken Hälsovård Tema (A10 NOK)
475.79 +5.79 +1.2319% 0
M&G Investment Funds (1) - M&G Asian Fund Sterling A Acc logo
0P00000RGI M&G Investment Funds (1) - M&G Asian Fund Sterling A Acc
53.15 +0.31 +0.5941% 0
CPR Oblig 6 Mois S logo
0P0001AH2Y CPR Oblig 6 Mois S
- - - -
AB - Eurozone Equity Portfolio A EUR Acc logo
0P0000Q27O AB - Eurozone Equity Portfolio A EUR Acc
39.49 -0.29 -0.729% 0
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IBH CHF logo
0P0001J8QJ CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IBH CHF
2,734.4 -29.41 -1.0641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.