Name Last Change Change % Volume Year Range
Legal & General Multi-Index Income 4 Fund I Class Accumulation logo
0P00016LH6 Legal & General Multi-Index Income 4 Fund I Class Accumulation
0.84 -0 -0.1074% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R/A(GBP) logo
0P00011SQN Natixis International Funds (Lux) I - Harris Associates Global Equity Fund R/A(GBP)
226.41 +0.42 +0.1858% 0
Kempen Profiel 3 Mutual Fund logo
LANNE Kempen Profiel 3 Mutual Fund
51.67 +0.13 +0.2562% 0
GESTION BOUTIQUEII/ASPAIN 11 PA logo
ES0168797019 GESTION BOUTIQUEII/ASPAIN 11 PA
- - - -
Pictet - Absolute Return Fixed Income HZX EUR logo
0P00011GL8 Pictet - Absolute Return Fixed Income HZX EUR
123.28 +0.26 +0.2114% 0
Invesco Funds - Invesco Global Targeted Returns Fund C (GBP Hedged) Accumulation GBP logo
0P00013N1H Invesco Funds - Invesco Global Targeted Returns Fund C (GBP Hedged) Accumulation GBP
- - - -
Allianz Fondsvorsorge 1977-1996 AT EUR logo
0P00000I20 Allianz Fondsvorsorge 1977-1996 AT EUR
39.98 -0.04 -0.1% 0
GFG Funds-Income Opportunity I EUR Acc logo
0P0001BEBH GFG Funds-Income Opportunity I EUR Acc
- - - -
Anima Investimento Future Mobility 2025 logo
0P0001JYDU Anima Investimento Future Mobility 2025
- - - -
Robeco QI Global Conservative Equities IH € logo
0P00017CFA Robeco QI Global Conservative Equities IH €
228.46 +0.74 +0.325% 0
Amundi Transition Juste ESR PER logo
0P0001NPRY Amundi Transition Juste ESR PER
101.17 +0.02 +0.0198% 0
Sabadell Rendimiento Base FI logo
0P00000JH9 Sabadell Rendimiento Base FI
9.93 +0 +0.0084% 0
Handelsbanken Amerika Tema A9 SEK logo
0P0001J2R4 Handelsbanken Amerika Tema A9 SEK
- - - -
Ampega BasisPlus Rentenfonds I logo
0P0001KV5D Ampega BasisPlus Rentenfonds I
505.16 -0.14 -0.0277% 0
Mercer Euro Nominal Bond Long Duration Fund M - 7€ EUR Acc logo
0P00013349 Mercer Euro Nominal Bond Long Duration Fund M - 7€ EUR Acc
91.87 -0.2 -0.2172% 0
Flexible Annuel F logo
0P0000SVTV Flexible Annuel F
- - - -
PIMCO European Short-Term Opportunities Fund E EUR Accumulation logo
0P0000YB2Q PIMCO European Short-Term Opportunities Fund E EUR Accumulation
10.7 -0.01 -0.0934% 0
Pictet-Chinese Local Currency Debt HI GBP logo
0P0001H5Q8 Pictet-Chinese Local Currency Debt HI GBP
97.79 +0.01 +0.0102% 0
M&G (Lux) Optimal Income Fund C EUR Acc logo
0P0001DFJ7 M&G (Lux) Optimal Income Fund C EUR Acc
11.14 -0.03 -0.3078% 0
Neuberger Berman High Yield Bond Fund EUR I2 Distributing Hedged logo
0P0000X9Q4 Neuberger Berman High Yield Bond Fund EUR I2 Distributing Hedged
6.58 0 0% 0
Swisscanto AST Obligationen Responsible Fremdwährungen NT CHF logo
0P00012CQB Swisscanto AST Obligationen Responsible Fremdwährungen NT CHF
101.9 +0.11 +0.1081% 0
Nordea 1 - Global Bond Fund E PLN logo
0P0000YK81 Nordea 1 - Global Bond Fund E PLN
61.58 +0.05 +0.0876% 0
Qualion Finance Allroad Acc logo
0P0000P27J Qualion Finance Allroad Acc
159.68 -0.18 -0.1126% 0
JSS Sustainable Equity - Green Planet Fund C CHF Hedged acc logo
0P00016LA9 JSS Sustainable Equity - Green Planet Fund C CHF Hedged acc
192.53 -2.9 -1.4839% 0
Nordea Aasialaiset Tähdet T EUR logo
0P00000NOY Nordea Aasialaiset Tähdet T EUR
- - - -
JSS Senior Loan Europe E EUR Acc logo
0P0001JAF2 JSS Senior Loan Europe E EUR Acc
1,292.23 +0.48 +0.0372% 0
Schroders Personal Wealth Discovery Solution G GBP Accumulation logo
0P0001IILE Schroders Personal Wealth Discovery Solution G GBP Accumulation
1.73 -0 -0.1727% 0
ODIN Norden C EUR logo
0P0001MG9E ODIN Norden C EUR
467.7 -0.62 -0.1315% 0
BKB Sustainable - Bonds CHF Domestic I1 logo
0P0001BJQ6 BKB Sustainable - Bonds CHF Domestic I1
98.63 -0.06 -0.0608% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short IT3 H2 GBP logo
0P0001H0B7 Allianz Global Investors Fund - Allianz Multi Asset Long / Short IT3 H2 GBP
1,428.15 -5.04 -0.3517% 0
CYGNUS UTILITIES INFR.RENO. CLA logo
ES0125319014 CYGNUS UTILITIES INFR.RENO. CLA
- - - -
MEDICAL BioHealth EUR H Acc logo
0P00001CPN MEDICAL BioHealth EUR H Acc
- - - -
DWS Invest Corporate Hybrid Bonds CHF LCH logo
0P00016XAD DWS Invest Corporate Hybrid Bonds CHF LCH
119.65 -0.05 -0.0418% 0
Anima Iniziativa Italia AP logo
0P0001A9KF Anima Iniziativa Italia AP
21.9 -0.08 -0.382% 0
Pictet-Nutrition I EUR logo
0P0000K8E3 Pictet-Nutrition I EUR
259.8 +2.17 +0.8423% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF logo
0P0001AFG4 Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF
99.48 -0.06 -0.0603% 0
Aberdeen Standard SICAV II-Emerging Markets Focused Equity Fund B Acc GBP logo
0P00018BY6 Aberdeen Standard SICAV II-Emerging Markets Focused Equity Fund B Acc GBP
- - - -
Ninety One Global Total Return Credit Fund K GBP Acc logo
0P0001DVZB Ninety One Global Total Return Credit Fund K GBP Acc
1.3 +0 +0.0383% 0
Jupiter Merlin Conservative Portfolio L Accumulation Units logo
0P0000X3SL Jupiter Merlin Conservative Portfolio L Accumulation Units
0.78 -0 -0.2694% 0
Pro Invest Plus T logo
0P00001DW6 Pro Invest Plus T
17.75 +0.2 +1.1396% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 logo
0P00001Q5A CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25
1,823.83 +4.19 +0.2303% 0
SABADELL EUROPA EMERGENTE  BOLS logo
ES0111099059 SABADELL EUROPA EMERGENTE BOLS
- - - -
RobecoSAM Sustainable Water Equities I GBP logo
0P0001KWL1 RobecoSAM Sustainable Water Equities I GBP
575.93 +4.38 +0.7663% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged logo
0P0001DJ0Y Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged
- - - -
Vontobel Fund - European Equity N EUR logo
0P0001BRXD Vontobel Fund - European Equity N EUR
162.57 -0.66 -0.4043% 0
Ecureuil Harmonie Capucines logo
0P0000W4ZU Ecureuil Harmonie Capucines
249.61 -0.17 -0.0681% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z Accumulation GBP logo
0P0001HNO4 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z Accumulation GBP
13.71 -0.28 -2.0014% 0
Aegon European ABS Fund K GBP Hedged Acc logo
0P0001DD2H Aegon European ABS Fund K GBP Hedged Acc
- - - -
Multi Solutions - Pictet Multi Asset Opportunities B EUR Acc logo
0P0001NQMW Multi Solutions - Pictet Multi Asset Opportunities B EUR Acc
111.87 +0.3 +0.2689% 0
Schroder Special Situations Fund Sterling Liquidity Plus X2 Accumulation GBP logo
0P0001L9MB Schroder Special Situations Fund Sterling Liquidity Plus X2 Accumulation GBP
115.55 +0.01 +0.0087% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.