Name Last Change Change % Volume Year Range
MGTS Tempus Fund GBP Income Portfolio GBP Inc logo
0P0001LL2K MGTS Tempus Fund GBP Income Portfolio GBP Inc
1.15 +0.02 +1.4051% 0
Sabadell Garantía Extra 26 FI logo
0P000199BP Sabadell Garantía Extra 26 FI
- - - -
Kempen Global High Dividend Fund logo
KGHDF Kempen Global High Dividend Fund
47.67 +0.3 +0.6326% 0
Kirao Multicaps Alpha K logo
0P0001CRJI Kirao Multicaps Alpha K
109.21 +0.22 +0.2019% 0
Migros Bank (CH) Fonds - SwissStock A logo
0P00005ZAU Migros Bank (CH) Fonds - SwissStock A
202.6 -0.5 -0.2462% 0
GVC Gaesco 300 Places Worldwide I FI logo
0P000125T7 GVC Gaesco 300 Places Worldwide I FI
20.63 +0.16 +0.7703% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) NA logo
0P0001JHOJ LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) NA
- - - -
Apo Dänische Pfandbriefe UI logo
0P00019QFS Apo Dänische Pfandbriefe UI
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E3m HEUR logo
0P0000UL8H Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E3m HEUR
6.15 -0.01 -0.1623% 0
Templeton Emerging Markets Smaller Companies Fund W(acc)EUR logo
0P0001CJLO Templeton Emerging Markets Smaller Companies Fund W(acc)EUR
16.98 +0.09 +0.5329% 0
CS Global Growth Fund E GBP Acc logo
0P0001MTH2 CS Global Growth Fund E GBP Acc
- - - -
Neuberger Berman 5G Equity Fund T ACC AUD logo
0P0001HHQW Neuberger Berman 5G Equity Fund T ACC AUD
32.89 -1.91 -5.4885% 0
ODIN USA D logo
0P00018X54 ODIN USA D
329.12 +0.82 +0.2492% 0
WWK Basket Nachhaltigkeit logo
0P0001JOLB WWK Basket Nachhaltigkeit
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF logo
0P0001IQS3 Allianz Global Investors Fund - Allianz Strategic Bond RT H2 CHF
- - - -
BNPPF Private Defensive SRI Life Capitalisation logo
0P0001BV4K BNPPF Private Defensive SRI Life Capitalisation
132.51 +0.08 +0.0604% 0
Allianz Global Investors Fund - Allianz Convertible Bond CT EUR logo
0P000170W9 Allianz Global Investors Fund - Allianz Convertible Bond CT EUR
115.5 0 0% 0
Optimix EuroRente Fund logo
OPERF Optimix EuroRente Fund
24.92 -0.01 -0.0401% 0
Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST logo
0P0000FYJZ Swisscanto (CH) Pension Bond Fund - SWC (CH) PBF Responsible Dom CHF AST
124.63 -0.04 -0.0325% 0
Nordea 1 - Low Duration US High Yield Bond Fund E EUR logo
0P0000VHEO Nordea 1 - Low Duration US High Yield Bond Fund E EUR
12.24 +0.01 +0.1006% 0
Eurizon Investment SICAV - Mercurio 3 Class I EUR Acc logo
0P0001NCDY Eurizon Investment SICAV - Mercurio 3 Class I EUR Acc
158.37 -0.5 -0.3147% 0
AB Sustainable US Tmtc A EUR logo
0P000019ZR AB Sustainable US Tmtc A EUR
- - - -
Bankinter Eurostoxx 2024 Plus II Garantizado FI logo
0P00000PGD Bankinter Eurostoxx 2024 Plus II Garantizado FI
- - - -
Pictet-USD Short-Mid Term Bonds I EUR logo
0P0001MAX1 Pictet-USD Short-Mid Term Bonds I EUR
140.54 -0.01 -0.0071% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) P-acc logo
0P0001JK1K UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (EUR hedged) P-acc
281.76 +0.44 +0.1564% 0
Santander Acciones Españolas C FI logo
0P0000M41A Santander Acciones Españolas C FI
44.51 -0.1 -0.2185% 0
Nordea Invest Global Stars KL logo
NDIGV Nordea Invest Global Stars KL
- - - -
Ampega Rendite Fonds logo
GIU9 Ampega Rendite Fonds
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund D (div) - EUR logo
0P000197OX JPMorgan Investment Funds - Global Income Conservative Fund D (div) - EUR
77.46 -0.07 -0.0903% 0
M&G (Lux) Global Emerging Markets Fund A EUR Inc logo
0P0001DFP5 M&G (Lux) Global Emerging Markets Fund A EUR Inc
40.86 +0.2 +0.4936% 0
Sextant Asie N logo
0P0001M5VC Sextant Asie N
- - - -
T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 9 logo
0P00019KZA T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class C Acc 9
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund S Distribution GBP logo
0P0001JMDK Invesco Funds - Invesco Japanese Equity Advantage Fund S Distribution GBP
- - - -
Mediolanum Best Brands US Coupon Strategy Collection SA logo
0P00017MQD Mediolanum Best Brands US Coupon Strategy Collection SA
- - - -
Jupiter Global Emerging Markets Focus Fund U2 GBP Acc logo
0P00011WEX Jupiter Global Emerging Markets Focus Fund U2 GBP Acc
- - - -
Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Income logo
0P0001NCYQ Standard Life Investments UK Real Estate Accumulation Feeder Fund Institutional Income
0.78 -0.01 -0.6331% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Pooled Shares logo
0P00018MS9 MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Pooled Shares
154.37 +0.1 +0.0623% 0
Allianz Global Investors Fund - Allianz Thematica RT H2 EUR logo
0P0001OPLK Allianz Global Investors Fund - Allianz Thematica RT H2 EUR
- - - -
Euromobiliare Accumulo Flessibile Plus A logo
0P0001KHXY Euromobiliare Accumulo Flessibile Plus A
5.36 +0 +0.0187% 0
Man Funds VI plc - Man AHL TargetRisk Moderate I H EUR Acc logo
0P0001L1VL Man Funds VI plc - Man AHL TargetRisk Moderate I H EUR Acc
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class A3q HAUD logo
0P0000ZP58 Janus Henderson Global Real Estate Equity Income Fund Class A3q HAUD
11.79 +0.26 +2.255% 0
DNB Global Core A logo
0P0001LSQG DNB Global Core A
195.84 -1.06 -0.5406% 0
UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) P-acc EUR logo
0P0001OEBE UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) P-acc EUR
94.84 +0.29 +0.3067% 0
Aviva Investors – UK Listed Equity High Alpha Fund Aa GBP Inc logo
0P00006TA1 Aviva Investors – UK Listed Equity High Alpha Fund Aa GBP Inc
18.05 +0.14 +0.7753% 0
Sarasin Multi Asset – Strategic Fund Class I Accumulation Shares logo
0P0000X4EO Sarasin Multi Asset – Strategic Fund Class I Accumulation Shares
25.04 -0.11 -0.4374% 0
Aviva Investors Yield Curves Absolute Return R logo
0P0000S2X2 Aviva Investors Yield Curves Absolute Return R
1,176.52 +1.7 +0.1447% 0
Amundi Funds - Polen Capital Global Growth A2 EUR Hgd (C) logo
0P0001HAB1 Amundi Funds - Polen Capital Global Growth A2 EUR Hgd (C)
124.18 +1.15 +0.9347% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund C C (acc) - EUR (hedged) logo
0P0001OKCW JPMorgan Investment Funds - Global Convertibles Conservative Fund C C (acc) - EUR (hedged)
- - - -
JPM Global Unconstrained Equity Fund X - Net Accumulation logo
0P0001CEP8 JPM Global Unconstrained Equity Fund X - Net Accumulation
- - - -
Pictet-USA Index R dy GBP logo
0P0000I4KS Pictet-USA Index R dy GBP
469.19 +4.54 +0.9771% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.