Name Last Change Change % Volume Year Range
Amundi Funds - China Equity C EUR (C) logo
0P00000SPP Amundi Funds - China Equity C EUR (C)
- - - -
DWS Invest Euro-Gov Bonds ID100 logo
0P0001J4F0 DWS Invest Euro-Gov Bonds ID100
77.41 -0.05 -0.0645% 0
LBPAM ISR Obli Moyen Terme E logo
0P0000GEL9 LBPAM ISR Obli Moyen Terme E
142.25 +0.03 +0.0211% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund S (GBP Hedged) Accumulation GBP logo
0P0001CA4V Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund S (GBP Hedged) Accumulation GBP
12.49 -0.01 -0.0624% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH CHF logo
0P00016QHZ CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund IBH CHF
- - - -
Groupama FP Flexible Allocation I logo
0P000027UQ Groupama FP Flexible Allocation I
11,781.39 +4.59 +0.039% 0
Heureka Outperformance Fonds logo
0P0000L2GO Heureka Outperformance Fonds
224.44 -1.61 -0.7122% 0
Heptagon Fund plc - WCM Global Equity Fund Class ICHH CHF Acc logo
0P0001KOI6 Heptagon Fund plc - WCM Global Equity Fund Class ICHH CHF Acc
178 +2.27 +1.2893% 0
SPW Multi-Manager Global Sovereign Bond Fund Q GBP Inc logo
0P0001LU80 SPW Multi-Manager Global Sovereign Bond Fund Q GBP Inc
0.88 +0 +0.0913% 0
AXA World Funds - Framlington Digital Economy F Capitalisation USD logo
0P0001BV03 AXA World Funds - Framlington Digital Economy F Capitalisation USD
244.57 +6.15 +2.5795% 0
LBBW Aktien Deutschland Fund logo
FHUH LBBW Aktien Deutschland Fund
- - - -
Fidelity Funds - Emerging Markets Focus Fund I-Inc-GBP logo
0P0001KM7U Fidelity Funds - Emerging Markets Focus Fund I-Inc-GBP
1.37 -0.01 -0.9407% 0
Fonditalia Euro Yield Plus T logo
0P0000JC96 Fonditalia Euro Yield Plus T
10.29 0 0% 0
Threadneedle (Lux) - European Strategic Bond Class DEP (EUR Distribution Shares) logo
0P0000XMWG Threadneedle (Lux) - European Strategic Bond Class DEP (EUR Distribution Shares)
9.34 +0 +0.0418% 0
Lord Abbett Short Duration Income Fund Class I EUR Hedged Distributing logo
0P000176AY Lord Abbett Short Duration Income Fund Class I EUR Hedged Distributing
8.39 +0.01 +0.1193% 0
Schroder International Selection Fund EURO Credit Absolute Return B Accumulation EUR logo
0P00018NFO Schroder International Selection Fund EURO Credit Absolute Return B Accumulation EUR
115.69 +0.02 +0.016% 0
BNP Paribas Green Business Classic logo
0P0001CRY9 BNP Paribas Green Business Classic
- - - -
BlackRock Strategic Funds - ESG Euro Bond Fund E2 EUR logo
0P00018U59 BlackRock Strategic Funds - ESG Euro Bond Fund E2 EUR
88.92 -0.27 -0.3027% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH EUR logo
0P0000AA4R CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH EUR
- - - -
AXA World Funds - Framlington Longevity Economy F Capitalisation EUR logo
0P00007Y4N AXA World Funds - Framlington Longevity Economy F Capitalisation EUR
- - - -
M&G (Lux) Japan Fund C GBP Income logo
0P0001HQZS M&G (Lux) Japan Fund C GBP Income
19.06 -0.4 -2.0516% 0
SPDR 0-5 Year EM USD Government Bond ETF logo
ZPR5 SPDR 0-5 Year EM USD Government Bond ETF
- - - -
JPMorgan Funds - Europe Equity Fund C (dist) - EUR logo
0P0000Z77R JPMorgan Funds - Europe Equity Fund C (dist) - EUR
253.12 +0.39 +0.1543% 0
JPMorgan Funds - Global Strategic Bond Fund A (acc) - EUR (hedged) logo
0P00017NEX JPMorgan Funds - Global Strategic Bond Fund A (acc) - EUR (hedged)
99.33 +0.01 +0.0101% 0
Raiffeisen-Active-Commodities (R) T logo
0P0000M8A9 Raiffeisen-Active-Commodities (R) T
102.56 +0.75 +0.7367% 0
Robeco Global Credits Short Maturity IH £ logo
0P0001BP40 Robeco Global Credits Short Maturity IH £
121.8 -0.01 -0.0082% 0
UBAM - Multifunds Alternative AHC EUR logo
0P0001807Y UBAM - Multifunds Alternative AHC EUR
- - - -
Edelweiss Government Securities Fund Regular Annual Dividend Payout logo
0P000123Q9 Edelweiss Government Securities Fund Regular Annual Dividend Payout
- - - -
Wellington US Research Equity Fund N EUR Unhedged Acc logo
0P0001BODW Wellington US Research Equity Fund N EUR Unhedged Acc
29.17 -0.05 -0.1752% 0
Man Numeric RI European Equity Class I C SEK logo
0P0001BMLC Man Numeric RI European Equity Class I C SEK
- - - -
Ofi RS Act4 Green Future IC logo
0P0001KHGY Ofi RS Act4 Green Future IC
193.72 +1.1 +0.5711% 0
Franklin Templeton Investment Funds - Asian Growth Fund, N Accumulation logo
TES9 Franklin Templeton Investment Funds - Asian Growth Fund, N Accumulation
- - - -
Amundi Index Solutions - Amundi Index MSCI World IG-D logo
0P00012PPA Amundi Index Solutions - Amundi Index MSCI World IG-D
3,704.87 -19.21 -0.5158% 0
Fidelity American Equity Class Series T8 logo
0P00012BUH Fidelity American Equity Class Series T8
14.83 -0.24 -1.6136% 0
iShares Green Bond Index Fund (IE) D Dist GBP Hedged logo
0P0001L5QI iShares Green Bond Index Fund (IE) D Dist GBP Hedged
8.78 -0.01 -0.1138% 0
DWS Strategic Allocation Defensive XD logo
0P0001CNB4 DWS Strategic Allocation Defensive XD
122.29 +0.1 +0.0818% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) F-acc logo
0P0001D40Q UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) F-acc
108.37 +0.1 +0.0924% 0
Franklin Technology Fund W (Acc) CHF H1 logo
0P0001K0O6 Franklin Technology Fund W (Acc) CHF H1
22.57 -0.77 -3.2991% 0
Eurizon Multiasset Crescita Dicembre 2022 D logo
0P0001BVF0 Eurizon Multiasset Crescita Dicembre 2022 D
- - - -
Ninety One Cautious Managed A Acc logo
0P00000QXG Ninety One Cautious Managed A Acc
4.72 +0.07 +1.4039% 0
UI I - LGIM EM Absolute Return Bond Fund I EUR Acc logo
0P0001MLHI UI I - LGIM EM Absolute Return Bond Fund I EUR Acc
- - - -
Pictet-Global Emerging Debt HI CHF logo
0P00001VA4 Pictet-Global Emerging Debt HI CHF
438.89 -2.18 -0.4943% 0
London & Capital Global Balanced Fixed Income Fund I GBP Income logo
0P00013NQG London & Capital Global Balanced Fixed Income Fund I GBP Income
- - - -
Amundi STOXX Europe Dividend 30 Fund logo
SELD Amundi STOXX Europe Dividend 30 Fund
- - - -
AP Lille Aktieandel logo
0P0000XZSZ AP Lille Aktieandel
- - - -
Eurizon Flessibile Azionario Settembre 2025 A logo
0P0001DXFD Eurizon Flessibile Azionario Settembre 2025 A
- - - -
Templeton Emerging Markets Dynamic Income Fund N(acc)EUR-H1 logo
0P0000T1IG Templeton Emerging Markets Dynamic Income Fund N(acc)EUR-H1
11.6 +0.05 +0.4329% 0
KiRac Stiftungsfonds Omega logo
0P0001LEM6 KiRac Stiftungsfonds Omega
104.08 +0.14 +0.1347% 0
PIMCO GIS Inflation Strategy Fund E Class EUR (Partially Hedged) Accumulation logo
0P0000YBV1 PIMCO GIS Inflation Strategy Fund E Class EUR (Partially Hedged) Accumulation
11.46 +0.05 +0.4382% 0
ERES Comgest Global Actions P logo
0P0000U523 ERES Comgest Global Actions P
30.81 +0.11 +0.3583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.