Name Last Change Change % Volume Year Range
RobecoSAM Circular Economy Equities Fund F EUR logo
0P0001J8IJ RobecoSAM Circular Economy Equities Fund F EUR
226.19 -3.71 -1.6137% 0
Fonmaster 1 FI logo
0P00000IYD Fonmaster 1 FI
25.23 +0.02 +0.0948% 0
Triodos Groenfonds logo
TGD Triodos Groenfonds
54.87 +0.05 +0.0912% 0
Aviva Profilo Unit 80 - A logo
0P0001BFBZ Aviva Profilo Unit 80 - A
7.35 +0.02 +0.2729% 0
Jupiter Merlin Real Return Class J GBP Acc logo
0P0001JUAD Jupiter Merlin Real Return Class J GBP Acc
- - - -
Epsilon Fund - Euro Q-Equity Class Unit R EUR Accumulation logo
0P0000HNEQ Epsilon Fund - Euro Q-Equity Class Unit R EUR Accumulation
236.68 -4.43 -1.8373% 0
Area Life Value logo
0P00016RUR Area Life Value
- - - -
AB - Global Equity Blend Portfolio A EUR H Acc logo
0P00011RU0 AB - Global Equity Blend Portfolio A EUR H Acc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc EUR logo
0P0000RZZX Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Acc EUR
13.44 -0.04 -0.3336% 0
Handelsbanken Multi Asset 100 (A1 NOK) logo
0P000147TX Handelsbanken Multi Asset 100 (A1 NOK)
589.13 -8.13 -1.3612% 0
WF Actions Europe P logo
0P00001NMO WF Actions Europe P
208.02 +2.34 +1.1377% 0
LIBERBANK CARTERA DINAMICA, P logo
ES0109227027 LIBERBANK CARTERA DINAMICA, P
- - - -
ROSMAR 1984 INVERSIONES SICAV SA logo
0P0000ISRB ROSMAR 1984 INVERSIONES SICAV SA
- - - -
Santander Rendimiento C FI logo
0P0000KXDP Santander Rendimiento C FI
94.78 +0.01 +0.0096% 0
Mapfre Renta Variable EPSV logo
0P0001L52S Mapfre Renta Variable EPSV
9.84 +0.02 +0.1654% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Acc logo
0P0001LEBR European Specialist Investment Funds - M&G European Credit Investment Fund Class QI EUR Acc
101.69 +0.19 +0.1829% 0
IFSL Avellemy US Equity Class A GBP Income logo
0P0001MB56 IFSL Avellemy US Equity Class A GBP Income
1.84 +0.01 +0.3813% 0
Sigma Fund Real Return A logo
0P0001ABKO Sigma Fund Real Return A
120.59 -0.43 -0.3553% 0
Fixed Maturity Emerging Markets Bond 2026 HN (hedged) EUR Accumulation logo
0P0001N4T1 Fixed Maturity Emerging Markets Bond 2026 HN (hedged) EUR Accumulation
100.74 0 0% 0
Union Arbitrage Fund Direct Dividend Payout logo
0P0001FK9C Union Arbitrage Fund Direct Dividend Payout
15.41 +0.02 +0.1475% 0
Arca Opportunità Sostenibili 2025 R logo
0P0001IVGQ Arca Opportunità Sostenibili 2025 R
- - - -
Stuttgarter Dividendenfonds logo
0P0000RSXR Stuttgarter Dividendenfonds
- - - -
Indosuez Funds Europe Opportunities GX Distribution logo
0P000147H9 Indosuez Funds Europe Opportunities GX Distribution
41.55 -0.66 -1.5636% 0
KEPLER Europa Aktienfonds (A) logo
0P000010L0 KEPLER Europa Aktienfonds (A)
126.52 -1.82 -1.4181% 0
KUTXABANK RENTA FIJA PLAZO CL.C logo
ES0157023005 KUTXABANK RENTA FIJA PLAZO CL.C
- - - -
Candriam Equities L Robotics & Innovative Technology Class C EUR Cap logo
0P0001B9JE Candriam Equities L Robotics & Innovative Technology Class C EUR Cap
625.47 -18.75 -2.9105% 0
Capital Group New Perspective Fund (LUX) Zdh-EUR logo
0P0001C2XI Capital Group New Perspective Fund (LUX) Zdh-EUR
23.75 -0.47 -1.9303% 0
LBPAM Actions Dividendes Europe R logo
0P00015CU4 LBPAM Actions Dividendes Europe R
- - - -
Alisio Cartera Sostenible ISR R FI logo
0P0001CTH5 Alisio Cartera Sostenible ISR R FI
124.54 +0.15 +0.1177% 0
Legal & General All Stocks Gilt Index Trust I Class Accumulation logo
0P0000XAFE Legal & General All Stocks Gilt Index Trust I Class Accumulation
1.92 +0 +0.1563% 0
Schroder International Selection Fund European Value C Accumulation EUR logo
0P00000X4D Schroder International Selection Fund European Value C Accumulation EUR
- - - -
Gestión Boutique II JPB Growth FI logo
0P0001CTGW Gestión Boutique II JPB Growth FI
15.55 -0.06 -0.3901% 0
Hermes Universal Moderate A Dis D logo
0P0001MEYI Hermes Universal Moderate A Dis D
113.57 -0.63 -0.5517% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR logo
0P0000XBET BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR
132.44 +0.62 +0.4703% 0
HSBC Global Investment Funds - Global Short Duration Bond ZQ1HGBP logo
0P0001HISN HSBC Global Investment Funds - Global Short Duration Bond ZQ1HGBP
9.66 +0 +0.0311% 0
Mercer NFU Mutual Global Strategic Fund X1-0.0300-GBP-GB-1 logo
0P0001ISS3 Mercer NFU Mutual Global Strategic Fund X1-0.0300-GBP-GB-1
225.69 -2.77 -1.2125% 0
Heitman Global Prime Share Class M logo
0P0001COSL Heitman Global Prime Share Class M
- - - -
NANTENI INVERSIONES, SICAV S.A. logo
0P000029NJ NANTENI INVERSIONES, SICAV S.A.
- - - -
Nordea 1 - European High Yield Stars Bond Fund HB SEK logo
0P0001FHQL Nordea 1 - European High Yield Stars Bond Fund HB SEK
- - - -
Lombard Odier Gateway - Strategic Global Equity Fund P EUR Acc logo
0P0001IBL9 Lombard Odier Gateway - Strategic Global Equity Fund P EUR Acc
4,062.57 -67.54 -1.6353% 0
iShares J.P. Morgan ESG $ EM Bo logo
IE00BKP5L730 iShares J.P. Morgan ESG $ EM Bo
- - - -
Neuberger Berman US Equity Index Put Write Fund GBP I3 Accumulating Class logo
0P0001MM00 Neuberger Berman US Equity Index Put Write Fund GBP I3 Accumulating Class
16.93 -0.09 -0.5288% 0
Ninety One Cautious Managed Fund I Inc logo
0P0000WBQX Ninety One Cautious Managed Fund I Inc
1.23 +0 +0.3592% 0
Value Tree Defensivo PP logo
0P00008597 Value Tree Defensivo PP
14.48 +0.03 +0.1948% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate EUR Bh logo
0P000153CK Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate EUR Bh
115.38 +0.1 +0.0867% 0
Optimize Capital Reforma PPR/OICVM Moderado - Fundo de Investimento Aberto de Poupança Reforma logo
0P0000UP14 Optimize Capital Reforma PPR/OICVM Moderado - Fundo de Investimento Aberto de Poupança Reforma
16.63 +0.02 +0.115% 0
Portfolio Dynamic SICAV - EUR logo
S4145 Portfolio Dynamic SICAV - EUR
- - - -
Caixabank Soy Así Cauto Cartera FI logo
0P0001CU2E Caixabank Soy Así Cauto Cartera FI
115.1 -0.02 -0.0202% 0
Böhke & Compagnie Vermögensverwaltungsfonds logo
0P00019PMN Böhke & Compagnie Vermögensverwaltungsfonds
132.08 -1.92 -1.4328% 0
Invesco Funds - Invesco Global High Income Fund Z (EUR Hedged) Accumulation EUR logo
0P0001DK2R Invesco Funds - Invesco Global High Income Fund Z (EUR Hedged) Accumulation EUR
11.22 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.