Name Last Change Change % Volume Year Range
AB SICAV I - US Low Volatility Equity Portfolio S1 EUR Acc logo
0P0001MRK8 AB SICAV I - US Low Volatility Equity Portfolio S1 EUR Acc
182.25 +0.05 +0.0274% 0
Mutuafondo D FI logo
0P0000O900 Mutuafondo D FI
- - - -
MFS Meridian Funds - European Core Equity Fund WH1 GBP logo
0P0000SIMX MFS Meridian Funds - European Core Equity Fund WH1 GBP
36.57 +0.28 +0.7716% 0
Candriam Bonds Credit Alpha PI EUR Acc logo
0P0001NN3J Candriam Bonds Credit Alpha PI EUR Acc
1,849.81 -0.16 -0.0086% 0
Lombard Odier Funds - All Roads (EUR) MA logo
0P0000Y4KA Lombard Odier Funds - All Roads (EUR) MA
16.78 +0.01 +0.0358% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB logo
0P0000A2DQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB
- - - -
ANIMA Italy Class IP EUR Acc logo
0P0001OA9Q ANIMA Italy Class IP EUR Acc
12.22 -0.02 -0.1226% 0
CANSOUL Fonds Hanf Aktien Global EUR C logo
0P0001LE6W CANSOUL Fonds Hanf Aktien Global EUR C
1.43 0 0% 0
CreditRas A Prudente logo
0P00017F02 CreditRas A Prudente
- - - -
T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund Qd1 USD logo
0P0001LF8W T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund Qd1 USD
- - - -
M&G Sustainable Multi Asset Growth Fund Sterling R Inc logo
0P0001KRXN M&G Sustainable Multi Asset Growth Fund Sterling R Inc
- - - -
Cairn Mediobanca Strata UCITS Credit Fund C4 EUR Inc logo
0P0001L8EK Cairn Mediobanca Strata UCITS Credit Fund C4 EUR Inc
91.19 +0.04 +0.0439% 0
LOYS Sicav - LOYS Aktien Global P logo
0P0000XXEH LOYS Sicav - LOYS Aktien Global P
- - - -
Capital Group Global Bond Fund (LUX) Z logo
0P0000Z0F8 Capital Group Global Bond Fund (LUX) Z
18.31 -0.03 -0.1859% 0
Threadneedle UK Fund Institutional Accumulation GBP logo
0P0000T3BB Threadneedle UK Fund Institutional Accumulation GBP
1.54 +0.08 +5.1406% 0
MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class logo
0P0001CY0E MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class
105.06 -0.53 -0.5016% 0
GAM Star Fund plc - GAM Star Global Cautious Class F GBP Accumulation logo
0P0001C6N3 GAM Star Fund plc - GAM Star Global Cautious Class F GBP Accumulation
14.37 -0.02 -0.157% 0
M&G Global Listed Infrastructure Fund GBP I-H (hedged) Inc logo
0P0001IQ9O M&G Global Listed Infrastructure Fund GBP I-H (hedged) Inc
1.15 -0 -0.0261% 0
Caixabank Ahorro Estándar FI logo
0P0000V7DD Caixabank Ahorro Estándar FI
30.91 +0 +0.0155% 0
UBS (Lux) Key Selection SICAV - European Core Equities (EUR) I-B-acc logo
0P0000MOEN UBS (Lux) Key Selection SICAV - European Core Equities (EUR) I-B-acc
259.83 -0.58 -0.2227% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund N logo
0P0001HDEZ Morgan Stanley Investment Funds - Emerging Leaders Equity Fund N
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) IA logo
0P0001AIRV Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) IA
- - - -
Fidelity Funds - Sustainable Asia Equity Fund E-Acc-EUR logo
0P00000LHV Fidelity Funds - Sustainable Asia Equity Fund E-Acc-EUR
- - - -
ERGO Life Smart Patrimoine Flexible logo
0P00017OG2 ERGO Life Smart Patrimoine Flexible
- - - -
New Millennium - PIR Bilanciato Sistema Italia L logo
NMPBSI New Millennium - PIR Bilanciato Sistema Italia L
121.92 +0.06 +0.0492% 0
Guinness Best of China Fund C EUR Acc logo
0P0001739X Guinness Best of China Fund C EUR Acc
15.38 +0.16 +1.0764% 0
DWS Global Value LD logo
0P00000K0Y DWS Global Value LD
- - - -
Threadneedle (Lux) – UK Equity Income – 9G – GBP logo
0P0001H8MH Threadneedle (Lux) – UK Equity Income – 9G – GBP
16.87 +0.2 +1.2035% 0
Endurance Investments, SICAV, S.A. logo
S3518 Endurance Investments, SICAV, S.A.
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH logo
0P0000ZVHI Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH
816.98 -0.26 -0.0318% 0
Enter Sverige B logo
0P0001CQQY Enter Sverige B
- - - -
LUX IM ESG Sycomore Corporate Bond DXL logo
0P0001MXKC LUX IM ESG Sycomore Corporate Bond DXL
100.42 -0.11 -0.1074% 0
Judebar Inversiones S.A. logo
S0003 Judebar Inversiones S.A.
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AEP (EUR Distribution Shares) logo
0P00016UIK Threadneedle (Lux) - Global Multi Asset Income Class AEP (EUR Distribution Shares)
9.95 -0.02 -0.1655% 0
Castevarri Sicav, S.A. logo
S3511 Castevarri Sicav, S.A.
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund B Income logo
0P0000X8RX BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund B Income
3.83 +0.04 +1.1602% 0
Candriam Bonds International Class R EUR Cap logo
0P0001CRVJ Candriam Bonds International Class R EUR Cap
140.45 -0.35 -0.2486% 0
DPAM INVEST B - Bonds EUR Short Term 1 Y A Dis logo
0P00000ONA DPAM INVEST B - Bonds EUR Short Term 1 Y A Dis
149.33 0 0% 0
BNP Paribas Global Property Securities Fund logo
BGPSF BNP Paribas Global Property Securities Fund
59.9 -0.04 -0.0667% 0
Lombard Odier Selection - The Conservative (EUR) MA logo
0P0000P1FM Lombard Odier Selection - The Conservative (EUR) MA
130.26 -0.09 -0.072% 0
GP&G Fund Multistrategy IX logo
0P0000KKD8 GP&G Fund Multistrategy IX
151.47 +0.2 +0.1335% 0
Wellington Global Bond Fund EUR Class S Distributing Hedged logo
0P0001EXQT Wellington Global Bond Fund EUR Class S Distributing Hedged
8.69 -0.03 -0.3713% 0
Janus Henderson Global Financials Fund A Inc logo
0P0000LZOD Janus Henderson Global Financials Fund A Inc
1.62 +0.08 +5.3212% 0
Cnp D Azionario Pacifico logo
0P00017AZI Cnp D Azionario Pacifico
7.03 +0.05 +0.6606% 0
Liontrust Balanced Fund B Acc GBP logo
0P0001LL12 Liontrust Balanced Fund B Acc GBP
1.45 +0.05 +3.6278% 0
Threadneedle Emerging Market Bond Fund Retail Gross Income logo
0P00001963 Threadneedle Emerging Market Bond Fund Retail Gross Income
0.81 -0 -0.2868% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio R Acc EUR-Partially-Hedged logo
0P0001CO1S Goldman Sachs Global Multi-Asset Conservative Portfolio R Acc EUR-Partially-Hedged
125.91 -0.03 -0.0238% 0
Dynamic Asia Pacific Equity Fund Series A logo
0P0000MO93 Dynamic Asia Pacific Equity Fund Series A
19.93 -0.44 -2.1746% 0
Amundi Label Actions Euroland ESR Assureur logo
0P0001LO0I Amundi Label Actions Euroland ESR Assureur
417.24 +1.2 +0.2884% 0
Canada Life US Value Fund W logo
0P0001BBP4 Canada Life US Value Fund W
20.16 +0.06 +0.2805% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.