Name Last Change Change % Volume Year Range
AcomeA Globale logo
0P0001LHCU AcomeA Globale
5.13 +0.01 +0.2734% 0
New Capital Global Convertible Bond Fund CHF O Acc logo
0P0001K0EA New Capital Global Convertible Bond Fund CHF O Acc
118.92 -1.73 -1.4339% 0
Disruption Fund A logo
0P00016TV0 Disruption Fund A
- - - -
Vermögen-Global Acc logo
0P0000JLCU Vermögen-Global Acc
138.42 -1.28 -0.9162% 0
Acacia Bonomix Plata FI logo
0P0000SQ6A Acacia Bonomix Plata FI
1.49 -0 -0.0342% 0
Pictet - Absolute Return Fixed Income HIX EUR logo
0P0001AH7X Pictet - Absolute Return Fixed Income HIX EUR
- - - -
MERIDIONAL DE TITULOS, SICAV S.A. logo
0P0000IVBG MERIDIONAL DE TITULOS, SICAV S.A.
20.83 -0.03 -0.1362% 0
Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A Euro Accumulating logo
0P0000GARJ Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A Euro Accumulating
- - - -
Nordea Korkotuotto I T EUR logo
0P0000JXEK Nordea Korkotuotto I T EUR
- - - -
GAM Star Fund plc - GAM Star Emerging Equity Class GBP Accumulation logo
0P0000UCB7 GAM Star Fund plc - GAM Star Emerging Equity Class GBP Accumulation
40.23 +0.25 +0.6178% 0
BCN (CH) - Fonds Durable Actions Suisses AA logo
0P0001ID7Y BCN (CH) - Fonds Durable Actions Suisses AA
149.51 -1.04 -0.6908% 0
Welzia Capital Sub-Debt FI logo
0P0001LODW Welzia Capital Sub-Debt FI
12.38 -0.01 -0.0999% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc GBP logo
0P0000JMSS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc GBP
19.68 +0.07 +0.3673% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund Z logo
0P0000HNHF Morgan Stanley Investment Funds - Euro Corporate Bond Fund Z
48.13 +0.05 +0.104% 0
Schroder International Selection Fund US Dollar Bond A Distribution EUR Hedged Q logo
0P0000U6LZ Schroder International Selection Fund US Dollar Bond A Distribution EUR Hedged Q
83.65 +0.24 +0.2835% 0
Ecureuil Profil 5 C logo
0P00000Q3M Ecureuil Profil 5 C
46.09 -0.05 -0.1084% 0
Tilney Smart Maximum Growth Fund S GBP Acc logo
0P0001MS1Z Tilney Smart Maximum Growth Fund S GBP Acc
1.56 -0.01 -0.5164% 0
BBVA Protección 2030 PP logo
0P00001CP3 BBVA Protección 2030 PP
- - - -
BELCAIRE 21, SICAV, S.A. logo
0P00012PMT BELCAIRE 21, SICAV, S.A.
- - - -
Karol JKP Cartera SICAV logo
S3377 Karol JKP Cartera SICAV
- - - -
CPR Ambition France R logo
0P0001L1MC CPR Ambition France R
163.05 -3.23 -1.9425% 0
Threadneedle (Lux) - European Strategic Bond Class AE (EUR Accumulation Shares) logo
0P00000DBQ Threadneedle (Lux) - European Strategic Bond Class AE (EUR Accumulation Shares)
- - - -
Federated Hermes US SMID Equity Fund Class L2 GBP Distributing Hedged logo
0P0001BUMM Federated Hermes US SMID Equity Fund Class L2 GBP Distributing Hedged
1.78 -0.01 -0.5477% 0
BlackRock Institutional Cash Series US Dollar Liquidity Administration II Acc logo
0P0000TZ6T BlackRock Institutional Cash Series US Dollar Liquidity Administration II Acc
129.35 +0.01 +0.0103% 0
Legal & General Multi Manager Balanced Trust F Class Accumulation logo
0P0000WHRQ Legal & General Multi Manager Balanced Trust F Class Accumulation
1.3 +0 +0.3096% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I2 (acc) - EUR logo
0P0001DJ2B JPMorgan Funds - Emerging Markets Local Currency Debt Fund I2 (acc) - EUR
138.99 +0.39 +0.2814% 0
BlackRock Global Funds - Emerging Markets Bond Fund A4 EUR logo
0P000135LH BlackRock Global Funds - Emerging Markets Bond Fund A4 EUR
11.58 +0.07 +0.6082% 0
Amundi Funds - Wells Fargo US Equity Mid Cap I EUR Hgd (C) logo
0P0000TJ7V Amundi Funds - Wells Fargo US Equity Mid Cap I EUR Hgd (C)
- - - -
Eurizon AM Sicav Low Carbon Euro F logo
0P0001IT37 Eurizon AM Sicav Low Carbon Euro F
- - - -
PIMCO GIS Climate Bond Fund Institutional SEK (Hedged) Accumulation logo
0P0001MM1E PIMCO GIS Climate Bond Fund Institutional SEK (Hedged) Accumulation
- - - -
BZ Fine Funds - BZ Fine Digital T EUR logo
0P0000TDXZ BZ Fine Funds - BZ Fine Digital T EUR
627.26 +5.36 +0.8619% 0
Amundi Funds - Euro Government Bond M2 EUR (QTD) logo
0P0001HOU5 Amundi Funds - Euro Government Bond M2 EUR (QTD)
805.75 -1.05 -0.1301% 0
True Potential Monthly Income 1 Fund Acc logo
0P00017ECB True Potential Monthly Income 1 Fund Acc
1.98 +0 +0.2023% 0
Die Swaene Patrimonio logo
0P00000PN1 Die Swaene Patrimonio
- - - -
Protea Orcadia Global Sustainable Balanced C Dis logo
0P0001BMQX Protea Orcadia Global Sustainable Balanced C Dis
140.02 -0.5 -0.3558% 0
Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd QTI (D) logo
0P00014CQ7 Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd QTI (D)
34.55 -0.06 -0.1734% 0
Merck Finck Stiftungsfonds UI B logo
0P0001O4I4 Merck Finck Stiftungsfonds UI B
46.74 -0.08 -0.1709% 0
Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica R FI logo
0P0001J72Z Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica R FI
12.74 +0.19 +1.5481% 0
Reale Linea Bilanciata Attiva logo
0P00017ICV Reale Linea Bilanciata Attiva
- - - -
Dynamic Diversified Sub-Fund logo
0P0001F2Q6 Dynamic Diversified Sub-Fund
2.09 -0.01 -0.2624% 0
Uria 2009 Sicav SA logo
S2787 Uria 2009 Sicav SA
- - - -
Sélection Action Rendement C logo
0P000010QG Sélection Action Rendement C
2,240.28 -19.67 -0.8704% 0
Mediolanum Capital Step Bilanciato logo
0P0000PZ1Y Mediolanum Capital Step Bilanciato
- - - -
Schroder International Selection Fund Global Dividend Maximiser A Distribution AUD Hedged M logo
0P00012P07 Schroder International Selection Fund Global Dividend Maximiser A Distribution AUD Hedged M
7.67 +0.08 +1.1118% 0
ARC TIME Social Long Income PAIF Fund A Gross Accumulation logo
0P0001H7ME ARC TIME Social Long Income PAIF Fund A Gross Accumulation
1.22 +0 +0.197% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond R EUR logo
0P00015VEH Allianz Global Investors Fund - Allianz Euro High Yield Bond R EUR
97.36 +0.02 +0.0205% 0
Captor Iris Bond B logo
0P0001H70E Captor Iris Bond B
- - - -
CABK Destino 2030 PP logo
0P000170QH CABK Destino 2030 PP
17.53 -0.02 -0.1084% 0
Goldman Sachs Sterling Liquid Reserves Fund Value Acc (T) logo
0P0001JIQD Goldman Sachs Sterling Liquid Reserves Fund Value Acc (T)
- - - -
BNP Collateralized ETC on Palladium logo
BNQL BNP Collateralized ETC on Palladium
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.