Name Last Change Change % Volume Year Range
ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds B share class logo
0P0001ES7P ASR ESG IndexPlus Institutioneel Europa Aandelen Fonds B share class
98.74 +1.39 +1.4304% 0
ABN AMRO Funds - Aristotle US Equities R2 EUR logo
0P0001FAOY ABN AMRO Funds - Aristotle US Equities R2 EUR
- - - -
GAM Star Japan Leaders Class Institutional Hedged EUR Income logo
0P0001CQTC GAM Star Japan Leaders Class Institutional Hedged EUR Income
21.85 -0.01 -0.0608% 0
Pictet-CHF Bonds P dy logo
0P000027AJ Pictet-CHF Bonds P dy
386.99 -0.07 -0.0181% 0
SABADELL ESPANA BOLSA CARTERA logo
ES0174404006 SABADELL ESPANA BOLSA CARTERA
- - - -
JPMorgan Funds - China Fund A (acc) EUR logo
0P0001NGO8 JPMorgan Funds - China Fund A (acc) EUR
75.42 -0.94 -1.231% 0
Améthyste Global IC logo
0P0001EE7X Améthyste Global IC
17,188 -14.82 -0.0862% 0
Nordea Premium Varainhoito Tasapaino K EUR logo
0P00000L6Z Nordea Premium Varainhoito Tasapaino K EUR
32.54 -0.14 -0.4399% 0
Lacuna - Asia Pacific Health I logo
0P0000TK2R Lacuna - Asia Pacific Health I
1,522.8 -31.63 -2.0348% 0
Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF AA CHF logo
0P00006TNR Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF AA CHF
- - - -
Mediolanum Più Global Diversified Focus 2018/2 Fund logo
0P0001EHFY Mediolanum Più Global Diversified Focus 2018/2 Fund
- - - -
Caixabank Bonos Subordinados 2 Estándar FI logo
0P0001M4BS Caixabank Bonos Subordinados 2 Estándar FI
- - - -
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
- - - -
WisdomTree Crypto Mega Cap Equa logo
GB00BMTP1733 WisdomTree Crypto Mega Cap Equa
9.91 -0.34 -3.2979% 0
Fidelity MoneyBuilder Balanced Fund W-Income logo
0P0000WUT7 Fidelity MoneyBuilder Balanced Fund W-Income
0.59 +0 +0.8062% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund Hedged GBP Institutional Accumulated logo
0P0001K4CK SEI Global Master Fund plc - The SEI Japan Equity Fund Hedged GBP Institutional Accumulated
- - - -
Fidelity Funds - Global Corporate Bond Fund A-Acc-EUR logo
0P0000VZBC Fidelity Funds - Global Corporate Bond Fund A-Acc-EUR
14.43 0 0% 0
ONE1797 - Global Quality Strategy O EUR Acc logo
0P0001A0EJ ONE1797 - Global Quality Strategy O EUR Acc
248.23 +0.46 +0.1851% 0
Eurizon Fund - Equity Emerging Markets LTE Fund Class Unit Z EUR Accumulation logo
0P0000N3BL Eurizon Fund - Equity Emerging Markets LTE Fund Class Unit Z EUR Accumulation
474.16 -8.58 -1.7774% 0
Union Equity Savings Fund Regular Dividend Sweep logo
0P0001DZTX Union Equity Savings Fund Regular Dividend Sweep
17.49 -0.03 -0.1712% 0
Barings Global Senior Secured Bond Fund C EUR Accumulating Shares logo
0P0000SX01 Barings Global Senior Secured Bond Fund C EUR Accumulating Shares
126.69 -0.06 -0.0473% 0
Invesco Zodiac Funds - Invesco US Senior Loan HHX EUR Inc Hedged logo
0P0001AAPO Invesco Zodiac Funds - Invesco US Senior Loan HHX EUR Inc Hedged
70.77 -0.01 -0.0141% 0
HSBC Select Balanced A logo
0P0000J3M5 HSBC Select Balanced A
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR M Accumulating Class logo
0P00017HVF Neuberger Berman Corporate Hybrid Bond Fund EUR M Accumulating Class
13.14 -0.01 -0.076% 0
First Sentier Responsible Listed Infrastructure Fund Class E GBP Income logo
0P0001M558 First Sentier Responsible Listed Infrastructure Fund Class E GBP Income
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities AI EUR Inc logo
0P0001J9YY Vontobel Fund II - Vescore Active Beta Opportunities AI EUR Inc
130.68 -0.06 -0.0459% 0
Fidelity Funds - Absolute Return Multi Strategy Fund I-Acc-GBP (GBP/USD hedged) logo
0P0001IN74 Fidelity Funds - Absolute Return Multi Strategy Fund I-Acc-GBP (GBP/USD hedged)
1.23 0 0% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Ah logo
0P0001CBAH Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Ah
74 -0.02 -0.027% 0
Pictet CH Institutional - Foreign Bonds J CHF logo
0P0000VQ93 Pictet CH Institutional - Foreign Bonds J CHF
674.51 +0.67 +0.0994% 0
DWS Invest Africa GBP D RD logo
0P0000J60S DWS Invest Africa GBP D RD
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI PT EUR logo
0P00018Y7Y Allianz Global Investors Fund - Allianz Euro Credit SRI PT EUR
1,103.04 -3.08 -0.2784% 0
BNP Low Carbon Europe PAB Fund logo
LCEU BNP Low Carbon Europe PAB Fund
- - - -
Artemis Funds (Lux) - Global Equity Income FI GBP distribution logo
0P0001DJ3F Artemis Funds (Lux) - Global Equity Income FI GBP distribution
- - - -
AXA Framlington UK Growth R GBP Inc logo
0P00000RCZ AXA Framlington UK Growth R GBP Inc
2.3 +0.01 +0.3927% 0
SANTALUCIA EUROPA ACCIONES CLAS logo
ES0108612047 SANTALUCIA EUROPA ACCIONES CLAS
- - - -
DWS Vorsorge Geldmarkt LC logo
DI4E DWS Vorsorge Geldmarkt LC
- - - -
BNP Paribas Dynamique 6 Mois I logo
0P00008XEO BNP Paribas Dynamique 6 Mois I
- - - -
MEDIOLANUM MERCADOS EMERGENTES  logo
ES0136467018 MEDIOLANUM MERCADOS EMERGENTES
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund R Monthly Distribution EUR logo
0P0000ST8H Invesco Funds SICAV - Invesco Euro Corporate Bond Fund R Monthly Distribution EUR
10.6 +0.03 +0.2384% 0
Amundi Funds - European Equity Sustainable Income J2 EUR ATI D logo
0P0001CXTF Amundi Funds - European Equity Sustainable Income J2 EUR ATI D
- - - -
Allianz Strategiefonds Balance R EUR logo
0P0001C95T Allianz Strategiefonds Balance R EUR
149.18 -0.25 -0.1673% 0
ASI UK High Income Equity Fund Institutional "S" Accumulation logo
0P0000Z8O4 ASI UK High Income Equity Fund Institutional "S" Accumulation
- - - -
Nordea 1 - Flexible Fixed Income Fund AI EUR logo
0P00017GC0 Nordea 1 - Flexible Fixed Income Fund AI EUR
92.95 +0.04 +0.0478% 0
R-co 4Change Human Values P EUR logo
0P0001KWUO R-co 4Change Human Values P EUR
1,536.58 -2.5 -0.1624% 0
Gestión Boutique II BC Winvest FI logo
0P0001CTGX Gestión Boutique II BC Winvest FI
15.93 -0.14 -0.8947% 0
Fonditalia Global T logo
0P0000JC8T Fonditalia Global T
354.41 -0.25 -0.0719% 0
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc AUD logo
0P0001BKYW Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc AUD
10.66 0 0% 0
BRW Return P logo
0P0001LOI1 BRW Return P
157.85 -0.09 -0.057% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund C (acc) - EUR (hedged) logo
0P0000YPY1 JPMorgan Funds - Global Research Enhanced Index Equity Fund C (acc) - EUR (hedged)
412.13 +0.41 +0.0996% 0
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A1 logo
0P00016Y4M Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A1
126.78 +0.06 +0.0473% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.