Name Last Change Change % Volume Year Range
Genertellife Evolution BG A 2028 logo
0P0000NAR7 Genertellife Evolution BG A 2028
- - - -
GVC Gaesco Blue Chips RVMI FI logo
0P0001LCCU GVC Gaesco Blue Chips RVMI FI
13.72 -0.01 -0.1081% 0
Euroler Inversores Mutual Fund logo
S3425 Euroler Inversores Mutual Fund
- - - -
Fonvalcem A FI logo
0P00000OG0 Fonvalcem A FI
4,253.6 +14.78 +0.3487% 0
Invesco Global ex UK Core Equity Index Fund (UK) (No Trail) (Acc) logo
0P0000A0EB Invesco Global ex UK Core Equity Index Fund (UK) (No Trail) (Acc)
7.78 +0.28 +3.7436% 0
M&G (Lux) Optimal Income Fund B EUR Inc logo
0P0001DFJE M&G (Lux) Optimal Income Fund B EUR Inc
7.73 -0.02 -0.3108% 0
MGI UK Cash Fund A2 0.0500 GBP Shares Acc logo
0P0001HD2H MGI UK Cash Fund A2 0.0500 GBP Shares Acc
119.15 +0.02 +0.0168% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I5 Accumulating logo
0P000130S6 Neuberger Berman Emerging Market Debt Blend Fund EUR I5 Accumulating
14.02 -0.01 -0.0713% 0
Arca Vita Valore Dinamico B logo
0P00018T8F Arca Vita Valore Dinamico B
18.63 +0.13 +0.7192% 0
Eurizon Flessibile Obbligazionario Marzo 2023 D logo
0P0001CCZ3 Eurizon Flessibile Obbligazionario Marzo 2023 D
- - - -
BlackRock Global Funds - European Equity Income Fund D2 logo
0P0000SB49 BlackRock Global Funds - European Equity Income Fund D2
39.12 +0.2 +0.5139% 0
Cnp Red Italy Equity logo
0P00017G35 Cnp Red Italy Equity
- - - -
UniInstitutional Dividend Sustainable logo
0P00019VC9 UniInstitutional Dividend Sustainable
130.9 -0.33 -0.2515% 0
1ST SICAV - Italy Class I EUR Accumulation logo
0P0001BRM8 1ST SICAV - Italy Class I EUR Accumulation
184.76 -0.31 -0.1675% 0
Epworth UK Equity Fund for Charities GBP Income logo
0P0001HNZ6 Epworth UK Equity Fund for Charities GBP Income
1.99 +0.02 +1.0361% 0
Vontobel Emerging Markets Debt FAM Fund Class I Inc logo
0P0001ITBF Vontobel Emerging Markets Debt FAM Fund Class I Inc
92.78 +0.03 +0.027% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BI SEK logo
0P0001H15M Nordea 2 - Emerging Markets Enhanced Equity Fund BI SEK
- - - -
Mirova Global Sustainable Equity Fund I/A (GBP) logo
0P0001KJAH Mirova Global Sustainable Equity Fund I/A (GBP)
159.75 +0.65 +0.4085% 0
Privée Select - Balanced GBP B Acc logo
0P00018B8K Privée Select - Balanced GBP B Acc
142.05 -0.63 -0.4415% 0
Barings Emerging Markets Local Debt Fund B GBP Distribution Shares logo
0P0001IUJR Barings Emerging Markets Local Debt Fund B GBP Distribution Shares
86.1 -0.2 -0.2318% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth E2 EUR logo
0P0001IQXO BlackRock Strategic Funds - Managed Index Portfolios Growth E2 EUR
165.07 +0.3 +0.1821% 0
Legal & General Future World ESG UK Index Fund I GBP Inc logo
0P0001H3BW Legal & General Future World ESG UK Index Fund I GBP Inc
0.61 +0.02 +4.0722% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I T logo
0P0001MQB0 Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I T
157.02 -0.12 -0.0764% 0
DNB AM Norske Aksjer logo
0P0001F1IM DNB AM Norske Aksjer
- - - -
Mediobanca ESG European Equity H logo
0P0001KZ1M Mediobanca ESG European Equity H
- - - -
Selectum Quality First Fund F EUR Acc logo
0P0001IUYS Selectum Quality First Fund F EUR Acc
- - - -
Lyxor Core EURO STOXX 50 (DR) - logo
LU0908501488 Lyxor Core EURO STOXX 50 (DR) -
87.37 0 0% 61
BlackRock Strategic Funds - Managed Index Portfolios Conservative E2 EUR logo
0P0001IQXM BlackRock Strategic Funds - Managed Index Portfolios Conservative E2 EUR
119.53 +0.08 +0.067% 0
ERSTE GREEN INVEST MIX EUR R01 VT logo
0P0001KW1G ERSTE GREEN INVEST MIX EUR R01 VT
- - - -
ODDO BHF Euro High Yield Bond DI-EUR logo
0P00000UWH ODDO BHF Euro High Yield Bond DI-EUR
10.94 +0 +0.0183% 0
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Income logo
0P0001LGAK PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Income
8.21 -0.02 -0.243% 0
Unipol Comparto Garantito Flex logo
0P000181SH Unipol Comparto Garantito Flex
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1E GBP Acc logo
0P0001L66V Blackrock ACS World ESG Screened Equity Tracker Fund Class X1E GBP Acc
- - - -
Barings Global High Yield Bond Fund F GBP Accumulating Shares logo
0P00019GIE Barings Global High Yield Bond Fund F GBP Accumulating Shares
219.19 +0.06 +0.0274% 0
Invesco Funds - Invesco Greater China Equity Fund C (EUR Hedged) Accumulation EUR logo
0P0000NIAX Invesco Funds - Invesco Greater China Equity Fund C (EUR Hedged) Accumulation EUR
60.71 +0.33 +0.5465% 0
Debeka-Aktien-Global-ESG R logo
0P0001N0IH Debeka-Aktien-Global-ESG R
246.68 -0.04 -0.0162% 0
CAIXABANK RENTA FIJA CORPO. PRE logo
ES0137896009 CAIXABANK RENTA FIJA CORPO. PRE
- - - -
ETHetc - Physical Ethereum ETC  logo
DE000A3GMKD7 ETHetc - Physical Ethereum ETC
- - - -
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh GBP logo
0P00016979 T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh GBP
11.96 +0.02 +0.1675% 0
Candriam Equities L Global Demography Class Z EUR Cap logo
0P00018L9H Candriam Equities L Global Demography Class Z EUR Cap
4,972.29 -3.4 -0.0683% 0
W&O Europees Aandelenfonds A EUR Acc logo
0P0001FF6Z W&O Europees Aandelenfonds A EUR Acc
- - - -
Recloses Patrimoine Dynamic C logo
0P0000X9DK Recloses Patrimoine Dynamic C
4,136.3 +3.56 +0.0861% 0
Liontrust UK Growth Fund M Acc logo
0P00018YEY Liontrust UK Growth Fund M Acc
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability IT4 EUR logo
0P0001IFND Allianz Global Investors Fund - Allianz Global Sustainability IT4 EUR
95.48 -0.13 -0.136% 0
Wellington Global Health Care Equity Fund UN GBP Inc Unhedged logo
0P0001LJHT Wellington Global Health Care Equity Fund UN GBP Inc Unhedged
11.67 +0.07 +0.6062% 0
Fidelity Funds - Global Dividend Fund A-MINCOME(G)-EUR logo
0P0000V947 Fidelity Funds - Global Dividend Fund A-MINCOME(G)-EUR
- - - -
CreditRas CRV Euro Bond 1-3 logo
0P00017F2M CreditRas CRV Euro Bond 1-3
- - - -
NN Euro Rente Fonds logo
DLRF NN Euro Rente Fonds
12.55 0 0% 0
ENETIA Energy Infrastructure I EUR logo
0P00006PG7 ENETIA Energy Infrastructure I EUR
19,396.18 -114.3 -0.5858% 0
BFT Sélection Rendement 2027 Réduction Carbone IC logo
0P0001ME6U BFT Sélection Rendement 2027 Réduction Carbone IC
1,157.66 -0.04 -0.0037% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.