Name Last Change Change % Volume Year Range
Amundi Actions Immobilier Monde ESR PER logo
0P0001OO42 Amundi Actions Immobilier Monde ESR PER
12.42 -0.24 -1.8957% 0
DWS Multi Opportunities NC logo
0P00011R1X DWS Multi Opportunities NC
153.36 -0.43 -0.2796% 0
AI Sterling Gilt Fund UK Institutional Accumulation Units logo
0P0001HB5A AI Sterling Gilt Fund UK Institutional Accumulation Units
0.91 +0 +0.1095% 0
Janus Henderson Core 6 Income & Growth Fund I Acc logo
0P0000YAHD Janus Henderson Core 6 Income & Growth Fund I Acc
- - - -
Fidelity Funds - Thailand Fund A logo
FJRA Fidelity Funds - Thailand Fund A
- - - -
Gestifonsa Renta Variable Dividendo Reparto FI logo
0P0001AGBQ Gestifonsa Renta Variable Dividendo Reparto FI
1.02 -0 -0.1257% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 AUD Hedged logo
0P0001M11P BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 AUD Hedged
- - - -
Nordea 1 - Flexible Fixed Income Fund BF DKK logo
0P0001MZ9N Nordea 1 - Flexible Fixed Income Fund BF DKK
- - - -
Willerfunds - Willer Flexible Financial Bond P1 EUR Acc logo
0P0001L75P Willerfunds - Willer Flexible Financial Bond P1 EUR Acc
11.06 +0.02 +0.2084% 0
BNP Paribas Funds Green Bond X Capitalisation logo
0P0001BPLO BNP Paribas Funds Green Bond X Capitalisation
93,893.72 +56.19 +0.0599% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) A logo
0P0001B7Y2 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (EUR) A
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S (EUR Hedged) Accumulation EUR logo
0P0001CA5R Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S (EUR Hedged) Accumulation EUR
10.13 +0.04 +0.4075% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 EUR Hedged logo
0P000173GE BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D2 EUR Hedged
266.42 -3.69 -1.3661% 0
HSBC Global Investment Funds - Euro High Yield Bond ZQ1 logo
0P0001J2SC HSBC Global Investment Funds - Euro High Yield Bond ZQ1
- - - -
Arc Skyliner C logo
0P0000YWWX Arc Skyliner C
107.51 -0.09 -0.0836% 0
DZPB II - FLEX 2 F logo
0P00013VVZ DZPB II - FLEX 2 F
137.65 -0.92 -0.6639% 0
H2O Allegro FCP HCHF IC logo
0P0001KVYN H2O Allegro FCP HCHF IC
135,513.28 -1,028.59 -0.7533% 0
Fidelity Funds - European Growth Fund I-Acc-EUR logo
0P0001BBVX Fidelity Funds - European Growth Fund I-Acc-EUR
17.83 -0.12 -0.6685% 0
AIS Venn Smart Alpha Europe I logo
0P0001IM5B AIS Venn Smart Alpha Europe I
197.93 -1.03 -0.5177% 0
Edmond de Rothschild Fund - Equity Opportunities R EUR logo
0P0001678W Edmond de Rothschild Fund - Equity Opportunities R EUR
- - - -
GUALESTRI CARTERA, SICAV S.A. logo
0P0000I3EV GUALESTRI CARTERA, SICAV S.A.
- - - -
BlackRock Global Funds - World Mining Fund D2 CHF Hedged logo
0P0000X6J0 BlackRock Global Funds - World Mining Fund D2 CHF Hedged
11.77 -0.21 -1.7529% 0
Nordea Nora Fund Three (DKK) logo
0P0001EVAF Nordea Nora Fund Three (DKK)
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Conservative A4 EUR logo
0P0001CNPN BlackRock Strategic Funds - Managed Index Portfolios Conservative A4 EUR
- - - -
FAM Sustainable Target Boost Class L EUR Accumulation logo
0P0001JKHW FAM Sustainable Target Boost Class L EUR Accumulation
146.63 -1.06 -0.7164% 0
Mutuafondo Fortaleza A FI logo
0P00012P32 Mutuafondo Fortaleza A FI
119.03 -0.23 -0.1932% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF B logo
0P00000C93 GAM Multistock - Swiss Small & Mid Cap Equity CHF B
1,308.69 -9.75 -0.7395% 0
FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation logo
0P0000N361 FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation
- - - -
Ninety One Global Strategy Fund - Global Gold Fund C Acc EUR logo
0P0001C67T Ninety One Global Strategy Fund - Global Gold Fund C Acc EUR
90.15 +2.38 +2.7116% 0
Amundi Funds - Euro Inflation Bond F2 EUR (C) logo
0P0000TLJ5 Amundi Funds - Euro Inflation Bond F2 EUR (C)
96.9 -0.03 -0.031% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF logo
0P00019BE4 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield NTH CHF
117.79 -0.07 -0.0594% 0
UniFonds -net- logo
0P00000P06 UniFonds -net-
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund Z Accumulation EUR logo
0P0001FJDJ Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund Z Accumulation EUR
10.96 +0 +0.0155% 0
Aviva CU CRT G5 logo
0P00016RRV Aviva CU CRT G5
8.15 +0.01 +0.125% 0
Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation EUR logo
0P0001HTCQ Schroder Special Situations Fund Fixed Maturity Bond II A1 Accumulation EUR
- - - -
Ash Park Global Consumer Franchise UCITS Fund EUR A Class logo
0P00014IFA Ash Park Global Consumer Franchise UCITS Fund EUR A Class
- - - -
HanseMerkur Strategie sicherheitsbewusst logo
0P0000TXLT HanseMerkur Strategie sicherheitsbewusst
128.53 -0.31 -0.2406% 0
Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR logo
0P0001KDJW Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR
11.98 -0.01 -0.0909% 0
SPDR S&P 500 UCITS ETF Distributing logo
SPY5 SPDR S&P 500 UCITS ETF Distributing
- - - -
Danske Invest PCC Limited Fixed Income Relative Value Fund SEK logo
0P00015M8C Danske Invest PCC Limited Fixed Income Relative Value Fund SEK
- - - -
G Fund Global Convertible Bonds NC EUR Acc logo
0P0001J3WA G Fund Global Convertible Bonds NC EUR Acc
124.18 +0.55 +0.4449% 0
Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C) logo
0P0000T3HX Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C)
110.89 +0.31 +0.2803% 0
Franklin K2 Alternative Strategies Fund I(acc)USD-H4(BRL) logo
0P0001EDYV Franklin K2 Alternative Strategies Fund I(acc)USD-H4(BRL)
- - - -
UBAM - Emerging Market Corporate Bond Short Duration IHC EUR logo
0P000101V1 UBAM - Emerging Market Corporate Bond Short Duration IHC EUR
122.53 -0.07 -0.0571% 0
Schroder International Selection Fund EURO High Yield IZ Accumulation EUR logo
0P00018WND Schroder International Selection Fund EURO High Yield IZ Accumulation EUR
195.92 -0.31 -0.1563% 0
BANKINTER MIXTO 20 EUROPA logo
ES0113503009 BANKINTER MIXTO 20 EUROPA
- - - -
AB SICAV I-International Technology Portfolio Class A EUR Acc logo
0P00001A0S AB SICAV I-International Technology Portfolio Class A EUR Acc
- - - -
Alpi Hedge A logo
0P00016AR3 Alpi Hedge A
- - - -
R-co WM World Equities RDT-DBI D logo
0P0001NIXT R-co WM World Equities RDT-DBI D
193.5 -2.4 -1.2251% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C logo
0P0001M4PL Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.