Name Last Change Change % Volume Year Range
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF A1 logo
0P0000646C Zurich Invest Institutional Funds - ZIF Geldmarkt CHF A1
841.75 +0.02 +0.0022% 0
Mediolanum Azionario Dinamismo bis logo
0P0000PZ2R Mediolanum Azionario Dinamismo bis
- - - -
Mediolanum Challenge Emerging Markets Equity Fund S Acc logo
0P00000S4N Mediolanum Challenge Emerging Markets Equity Fund S Acc
- - - -
BUCEFALIA INVERSIONES, SICAV, S.A. logo
0P0000CWJP BUCEFALIA INVERSIONES, SICAV, S.A.
- - - -
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund A Div GBP Hedged logo
0P0000ZNZ5 Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund A Div GBP Hedged
- - - -
BayernInvest Emerging Markets Select Corporate Bond IG-Fonds EUR-Hedged logo
0P0000Z5YO BayernInvest Emerging Markets Select Corporate Bond IG-Fonds EUR-Hedged
- - - -
JPMorgan Funds - EUR Money Market VNAV Fund A (acc) - EUR logo
0P0000611M JPMorgan Funds - EUR Money Market VNAV Fund A (acc) - EUR
- - - -
M&G Strategic Corporate Bond Fund Sterling R Acc logo
0P0000WN51 M&G Strategic Corporate Bond Fund Sterling R Acc
- - - -
SKAGEN Avkastning logo
SKIAVK SKAGEN Avkastning
- - - -
Handelsbanken Företagsobligation Investment Grade (B5 SEK) logo
0P000175C0 Handelsbanken Företagsobligation Investment Grade (B5 SEK)
- - - -
LOYS FCP - LOYS Premium Dividende ITN logo
0P0001JIP6 LOYS FCP - LOYS Premium Dividende ITN
- - - -
Utmost BlackRock UK Absolute Alpha logo
0P0000N4JZ Utmost BlackRock UK Absolute Alpha
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR UnH Acc logo
0P0001D264 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR UnH Acc
- - - -
DPAM Capital B - Bonds EUR Medium Term B Cap logo
0P00000OJA DPAM Capital B - Bonds EUR Medium Term B Cap
- - - -
L&G Euro Buy & Maintain Credit Fund I EUR Inc logo
0P0001IFVJ L&G Euro Buy & Maintain Credit Fund I EUR Inc
- - - -
CreditRas Life Active 3 logo
0P00017F1R CreditRas Life Active 3
- - - -
CM-AM Epargne Tempéré logo
0P0001AKQE CM-AM Epargne Tempéré
- - - -
Danske Invest Euroopan Pienyhtiöt T logo
0P00000NJ4 Danske Invest Euroopan Pienyhtiöt T
- - - -
Federal Transition Oxygène P logo
0P0001FE6P Federal Transition Oxygène P
- - - -
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund E (acc.) logo
0P0001F6IQ JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund E (acc.)
- - - -
Templeton Asian Bond Fund W(acc)EUR-H1 logo
0P0000WDVV Templeton Asian Bond Fund W(acc)EUR-H1
- - - -
Indosuez Funds Short Term Euro MX Distribution logo
0P00014HIN Indosuez Funds Short Term Euro MX Distribution
- - - -
JPMorgan Funds - Japan Equity Fund C (acc) - EUR (hedged) logo
0P00016YVL JPMorgan Funds - Japan Equity Fund C (acc) - EUR (hedged)
- - - -
Nordea 2 - US Corporate ESG Bond Fund HAF SEK logo
0P0001LAZD Nordea 2 - US Corporate ESG Bond Fund HAF SEK
- - - -
AMUNDI FUNDS GLOBAL ECOLOGY ESG logo
LU1883318740 AMUNDI FUNDS GLOBAL ECOLOGY ESG
- - - -
Nordea Discretionary Global Equity Fund C growth NOK logo
0P0001JF8N Nordea Discretionary Global Equity Fund C growth NOK
- - - -
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Instl Grs £ Inc logo
0P0001LWWG Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Income Fd Instl Grs £ Inc
1 +0.03 +3.1722% 0
Laboral Kutxa Renta Fija Garantizado XX FI logo
0P00000LR7 Laboral Kutxa Renta Fija Garantizado XX FI
13.04 +0 +0.0133% 0
DWS Floating Rate Notes FD logo
0P0001BIKO DWS Floating Rate Notes FD
80.53 +0.02 +0.0248% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Acc EUR-Hedged logo
0P0000TE0H Goldman Sachs Emerging Markets Corporate Bond Portfolio Other Currency Acc EUR-Hedged
151.03 +0.04 +0.0265% 0
LBPAM 80 PEA Horizon Décembre 2025 logo
0P0001NA83 LBPAM 80 PEA Horizon Décembre 2025
106.24 +0.15 +0.1414% 0
Vontobel Fund - TwentyFour Strategic Income Fund HNY (hedged) EUR logo
0P0001IZA8 Vontobel Fund - TwentyFour Strategic Income Fund HNY (hedged) EUR
115.09 +0.66 +0.5768% 0
Quaestio Capital Fund European High Yield Bond I EUR Cap logo
0P00011S9A Quaestio Capital Fund European High Yield Bond I EUR Cap
1,317.7 -0.2 -0.0152% 0
Pacific Multi-Asset Accumulator - Defensive Fund GBP E Class logo
0P0001IHHS Pacific Multi-Asset Accumulator - Defensive Fund GBP E Class
- - - -
BlackRock Strategic Funds - Fixed Income Strategies Fund I5 EUR logo
0P00014JSJ BlackRock Strategic Funds - Fixed Income Strategies Fund I5 EUR
129.08 +0.13 +0.1008% 0
LMdG Flex Croissance (EUR) P Eur logo
0P0000HRH0 LMdG Flex Croissance (EUR) P Eur
- - - -
Barings Australia Fund logo
BYQR Barings Australia Fund
- - - -
Yield EUR F acc logo
0P0000IPVH Yield EUR F acc
163.29 -0.12 -0.0734% 0
AXA World Funds - Global Strategic Bonds I Capitalisation EUR (Hedged) logo
0P0000W8I3 AXA World Funds - Global Strategic Bonds I Capitalisation EUR (Hedged)
127.37 -0.16 -0.1255% 0
Mediolanum Challenge Euro Bond Fund L-A Acc logo
0P00000BWL Mediolanum Challenge Euro Bond Fund L-A Acc
8.99 -0.02 -0.2219% 0
Robeco Life Cycle Fund 2030 F € logo
0P00010289 Robeco Life Cycle Fund 2030 F €
85.19 -0.06 -0.0704% 0
CTV-Strategiefonds HAIG Ausgewogen logo
0P000069E7 CTV-Strategiefonds HAIG Ausgewogen
30.73 +0.4 +1.3188% 0
Credit Suisse Nova (Lux) European Senior Loan Fund IA EUR logo
0P0001CC6X Credit Suisse Nova (Lux) European Senior Loan Fund IA EUR
986 +1.45 +0.1473% 0
Threadneedle (Lux) - Global Smaller Companies NE (EUR Accumulation Shares) logo
0P0001HNU5 Threadneedle (Lux) - Global Smaller Companies NE (EUR Accumulation Shares)
15.6 -0.07 -0.4163% 0
BRW Balanced Return Direct logo
0P0001D3LU BRW Balanced Return Direct
108.86 +1.14 +1.0583% 0
UBAM - Dynamic US Dollar Bond AHC EUR logo
0P00015OWB UBAM - Dynamic US Dollar Bond AHC EUR
110.01 +0.02 +0.0136% 0
iShares JPMorgan USD Emerging Markets Bond ETF logo
IUS7 iShares JPMorgan USD Emerging Markets Bond ETF
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Acc EUR logo
0P00001FAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Acc EUR
14.5 0 0% 0
Tilney Cautious Portfolio Class L GBP Dist logo
0P0001K86S Tilney Cautious Portfolio Class L GBP Dist
1.23 -0 -0.194% 0
BlackRock Global Funds - FinTech Fund D2 GBP Hedged logo
0P0001EI7Y BlackRock Global Funds - FinTech Fund D2 GBP Hedged
13.53 -0.36 -2.5918% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.