Name Last Change Change % Volume Year Range
Storebrand Global Kreditt IG N logo
0P0001KO96 Storebrand Global Kreditt IG N
967.83 -0.58 -0.0599% 0
AB - Concentrated US Equity Portfolio S1 EUR Acc logo
0P0001BVV1 AB - Concentrated US Equity Portfolio S1 EUR Acc
46.48 -0.09 -0.1933% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) MD logo
0P0001AE5P Lombard Odier Funds - TargetNetZero Europe Equity (EUR) MD
18.88 +0.01 +0.0546% 0
Core Series - Core Target Allocation 100 (IV) logo
0P0001B2SG Core Series - Core Target Allocation 100 (IV)
9.18 +0.24 +2.6976% 0
MARCH PREMIER RF CORTO PLAZO 'A logo
ES0161032034 MARCH PREMIER RF CORTO PLAZO 'A
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio P Acc USD logo
0P00014JDU Goldman Sachs Global Strategic Macro Bond Portfolio P Acc USD
138.23 +0.03 +0.0217% 0
Gestys Santé Biotech logo
0P00002ATF Gestys Santé Biotech
- - - -
Man Numeric China A Equity Fund Class I C GBP Accumulation logo
0P0001H43T Man Numeric China A Equity Fund Class I C GBP Accumulation
184.96 -3.1 -1.6484% 0
UBS (CH) Property Fund – Direct Hospitality logo
HOSP UBS (CH) Property Fund – Direct Hospitality
102.6 +0.2 +0.1953% 877
AXA World Funds - Framlington Social Progress I Capitalisation GBP logo
0P00019VP6 AXA World Funds - Framlington Social Progress I Capitalisation GBP
- - - -
DJE - Concept XP EUR logo
0P0001CBPO DJE - Concept XP EUR
135.35 +0.45 +0.3336% 0
Invesco Responsible Japanese Equity Value Discovery Fund (UK) (No Trail) Acc logo
0P0000M4OF Invesco Responsible Japanese Equity Value Discovery Fund (UK) (No Trail) Acc
2.92 -0.04 -1.3957% 0
SG Actions Euro Small Cap PC logo
0P00007U63 SG Actions Euro Small Cap PC
1,136.78 -1.5 -0.1318% 0
WI Selekt D A logo
0P0000SBSA WI Selekt D A
41.64 +0.01 +0.024% 0
Templeton Global Total Return Fund S(acc)EUR-H1 logo
0P0000ZNV5 Templeton Global Total Return Fund S(acc)EUR-H1
8.94 -0.03 -0.3344% 0
Invesco Funds - Invesco Global Consumer Trends Fund E Accumulation EUR logo
0P00000JYK Invesco Funds - Invesco Global Consumer Trends Fund E Accumulation EUR
65.98 -0.98 -1.4636% 0
NN (L) Emerging Markets Debt (Local Currency) - Z Dis EUR (hedged iv) logo
0P00018BNM NN (L) Emerging Markets Debt (Local Currency) - Z Dis EUR (hedged iv)
- - - -
Mutuafondo A FI logo
0P00000J4Q Mutuafondo A FI
39.41 -0.05 -0.1214% 0
IFSL Avellemy US Equity Class A GBP Accumulated logo
0P0001MB55 IFSL Avellemy US Equity Class A GBP Accumulated
1.77 -0 -0.1691% 0
Vanguard Global Short-Term Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P00012NJE Vanguard Global Short-Term Bond Index Fund Institutional Plus EUR Hedged Acc
106.09 -0.11 -0.1049% 0
GAM Star Fund plc - GAM Star Defensive Class A GBP Accumulation logo
0P00017JJQ GAM Star Fund plc - GAM Star Defensive Class A GBP Accumulation
14.68 -0.05 -0.3178% 0
Invesco Funds - Invesco US Investment Grade Corporate Bond Fund E Accumulation EUR logo
0P0001CA6K Invesco Funds - Invesco US Investment Grade Corporate Bond Fund E Accumulation EUR
- - - -
Sabadell España 5 Valores Pyme FIL logo
0P00018GYF Sabadell España 5 Valores Pyme FIL
- - - -
Generali Investments SICAV - Euro Corporate Short Term Bond Fund BX logo
0P0000KRMI Generali Investments SICAV - Euro Corporate Short Term Bond Fund BX
136.85 -0.07 -0.0511% 0
Renta 4 Valor Europa FI logo
0P0000M5GJ Renta 4 Valor Europa FI
24.61 +0.03 +0.1383% 0
Ninety One Global Strategy Fund - Emerging Markets Equity Fund S Inc AUD logo
0P0000TVDN Ninety One Global Strategy Fund - Emerging Markets Equity Fund S Inc AUD
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return BC logo
0P0001CLOK HSBC Global Investment Funds - Multi-Strategy Target Return BC
- - - -
Invesco Solar Energy UCITS ETF  logo
IE00BM8QRZ79 Invesco Solar Energy UCITS ETF
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) I-B-acc logo
0P0000MTS1 UBS (Lux) Bond Fund - Euro High Yield (EUR) I-B-acc
303.26 +0.23 +0.0759% 0
BBVA Bolsa Índice Japón (Cubierto) FI logo
0P00000PHT BBVA Bolsa Índice Japón (Cubierto) FI
16.23 +0.22 +1.3534% 0
Nordea 2 - US High Yield ESG Bond Fund HB SEK logo
0P0001H16F Nordea 2 - US High Yield ESG Bond Fund HB SEK
- - - -
ERES Sycomore Allocation Patrimoine M logo
0P0000G137 ERES Sycomore Allocation Patrimoine M
- - - -
MF Obligations Internationales M logo
0P0001KBW6 MF Obligations Internationales M
99.2 +0.05 +0.0504% 0
ALAVA INVERSIONES, SICAV, S.A. logo
0P0000ISRF ALAVA INVERSIONES, SICAV, S.A.
8.15 -0.01 -0.1093% 0
NN Sovereign XLT Bond Fund logo
DLSXA NN Sovereign XLT Bond Fund
- - - -
BlackRock Global Funds - Global Corporate Bond Fund D2 EUR Hedged logo
0P00009U6G BlackRock Global Funds - Global Corporate Bond Fund D2 EUR Hedged
13.7 +0.01 +0.073% 0
Handelsbanken Europa Småbolag (A1 SEK) logo
0P00000KGV Handelsbanken Europa Småbolag (A1 SEK)
- - - -
TM New Court Equity Growth Fund E Accumulation logo
0P0001HNPX TM New Court Equity Growth Fund E Accumulation
27.62 +0.57 +2.1072% 0
Allianz Global Investors Fund - Allianz Little Dragons CT2 EUR logo
0P0000ISPG Allianz Global Investors Fund - Allianz Little Dragons CT2 EUR
- - - -
NN Sovereign Bond Fund I logo
0P0001ED67 NN Sovereign Bond Fund I
1,389.63 -1.48 -0.1064% 0
Handelsbanken Pension 60 Aktiv (A1 SEK) logo
0P00013XHH Handelsbanken Pension 60 Aktiv (A1 SEK)
- - - -
1,647.49 +4.7 +0.2861% 0
Federated Hermes GEMs SMID Equity Fund Class L GBP Accumulating logo
0P0001M7JH Federated Hermes GEMs SMID Equity Fund Class L GBP Accumulating
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate GTH CHF logo
0P0001A2FQ Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate GTH CHF
83.08 +0 +0.001% 0
Candriam Absolute Return Equity Market Neutral C CHF Hedged logo
0P0001FKU6 Candriam Absolute Return Equity Market Neutral C CHF Hedged
197.79 +0.32 +0.162% 0
ALPORA Sustainable Technologies Y logo
0P0001LID3 ALPORA Sustainable Technologies Y
- - - -
Schroder International Selection Fund Alternative Securitised Income I Accumulation CHF Hedged logo
0P0001JDUA Schroder International Selection Fund Alternative Securitised Income I Accumulation CHF Hedged
- - - -
DWS Fixed Maturity Multi Asset 2026 III logo
0P0001J4EV DWS Fixed Maturity Multi Asset 2026 III
108.75 0 0% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class GBP Income logo
0P0000ISPI GAM Star Fund plc - GAM Star Worldwide Equity Class GBP Income
2.64 -0.02 -0.8699% 0
BORDOLIQUE, SICAV S.A. logo
0P00002748 BORDOLIQUE, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.