Name Last Change Change % Volume Year Range
Schroders Personal Wealth Discovery Solution G GBP Accumulation logo
0P0001IILE Schroders Personal Wealth Discovery Solution G GBP Accumulation
1.75 +0 +0.172% 0
ODIN Norden C EUR logo
0P0001MG9E ODIN Norden C EUR
456.86 +5.68 +1.2579% 0
BKB Sustainable - Bonds CHF Domestic I1 logo
0P0001BJQ6 BKB Sustainable - Bonds CHF Domestic I1
98.38 +0.15 +0.1527% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short IT3 H2 GBP logo
0P0001H0B7 Allianz Global Investors Fund - Allianz Multi Asset Long / Short IT3 H2 GBP
1,500.92 -1.65 -0.1098% 0
CYGNUS UTILITIES INFR.RENO. CLA logo
ES0125319014 CYGNUS UTILITIES INFR.RENO. CLA
- - - -
MEDICAL BioHealth EUR H Acc logo
0P00001CPN MEDICAL BioHealth EUR H Acc
- - - -
DWS Invest Corporate Hybrid Bonds CHF LCH logo
0P00016XAD DWS Invest Corporate Hybrid Bonds CHF LCH
115.27 -0.38 -0.3286% 0
Anima Iniziativa Italia AP logo
0P0001A9KF Anima Iniziativa Italia AP
20.45 -0.15 -0.7424% 0
Pictet-Nutrition I EUR logo
0P0000K8E3 Pictet-Nutrition I EUR
261.23 +2 +0.7715% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF logo
0P0001AFG4 Vontobel Fund - TwentyFour Absolute Return Credit Fund HI CHF
98.05 +0.1 +0.1021% 0
Aberdeen Standard SICAV II-Emerging Markets Focused Equity Fund B Acc GBP logo
0P00018BY6 Aberdeen Standard SICAV II-Emerging Markets Focused Equity Fund B Acc GBP
- - - -
Ninety One Global Total Return Credit Fund K GBP Acc logo
0P0001DVZB Ninety One Global Total Return Credit Fund K GBP Acc
1.29 +0 +0.0233% 0
Jupiter Merlin Conservative Portfolio L Accumulation Units logo
0P0000X3SL Jupiter Merlin Conservative Portfolio L Accumulation Units
0.78 +0 +0.515% 0
Pro Invest Plus T logo
0P00001DW6 Pro Invest Plus T
17.6 +0.12 +0.6865% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25 logo
0P00001Q5A CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 25
1,823.83 +4.19 +0.2303% 0
SABADELL EUROPA EMERGENTE  BOLS logo
ES0111099059 SABADELL EUROPA EMERGENTE BOLS
- - - -
RobecoSAM Sustainable Water Equities I GBP logo
0P0001KWL1 RobecoSAM Sustainable Water Equities I GBP
591.69 -2.64 -0.4442% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged logo
0P0001DJ0Y Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation CHF Hedged
- - - -
Vontobel Fund - European Equity N EUR logo
0P0001BRXD Vontobel Fund - European Equity N EUR
155.94 -1.27 -0.8078% 0
Ecureuil Harmonie Capucines logo
0P0000W4ZU Ecureuil Harmonie Capucines
235.09 -2.48 -1.0439% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z Accumulation GBP logo
0P0001HNO4 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Z Accumulation GBP
14.69 +0.06 +0.4101% 0
Aegon European ABS Fund K GBP Hedged Acc logo
0P0001DD2H Aegon European ABS Fund K GBP Hedged Acc
- - - -
Multi Solutions - Pictet Multi Asset Opportunities B EUR Acc logo
0P0001NQMW Multi Solutions - Pictet Multi Asset Opportunities B EUR Acc
109.76 -0.3 -0.2726% 0
Schroder Special Situations Fund Sterling Liquidity Plus X2 Accumulation GBP logo
0P0001L9MB Schroder Special Situations Fund Sterling Liquidity Plus X2 Accumulation GBP
116.48 +0.01 +0.0086% 0
AB SICAV I - US Low Volatility Equity Portfolio S1 EUR Acc logo
0P0001MRK8 AB SICAV I - US Low Volatility Equity Portfolio S1 EUR Acc
186.62 -0.44 -0.2352% 0
Mutuafondo D FI logo
0P0000O900 Mutuafondo D FI
- - - -
MFS Meridian Funds - European Core Equity Fund WH1 GBP logo
0P0000SIMX MFS Meridian Funds - European Core Equity Fund WH1 GBP
36.56 -0.26 -0.7061% 0
Candriam Bonds Credit Alpha PI EUR Acc logo
0P0001NN3J Candriam Bonds Credit Alpha PI EUR Acc
1,848.96 -0.32 -0.0173% 0
Lombard Odier Funds - All Roads (EUR) MA logo
0P0000Y4KA Lombard Odier Funds - All Roads (EUR) MA
16.5 -0.05 -0.3064% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB logo
0P0000A2DQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Global ex G4 ex CHF Blue ZB
- - - -
ANIMA Italy Class IP EUR Acc logo
0P0001OA9Q ANIMA Italy Class IP EUR Acc
11.19 -0.12 -1.0713% 0
CANSOUL Fonds Hanf Aktien Global EUR C logo
0P0001LE6W CANSOUL Fonds Hanf Aktien Global EUR C
1.37 -0.03 -2.1429% 0
CreditRas A Prudente logo
0P00017F02 CreditRas A Prudente
- - - -
T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund Qd1 USD logo
0P0001LF8W T. Rowe Price Funds SICAV - Asian Opportunities Equity Fund Qd1 USD
- - - -
M&G Sustainable Multi Asset Growth Fund Sterling R Inc logo
0P0001KRXN M&G Sustainable Multi Asset Growth Fund Sterling R Inc
- - - -
Cairn Mediobanca Strata UCITS Credit Fund C4 EUR Inc logo
0P0001L8EK Cairn Mediobanca Strata UCITS Credit Fund C4 EUR Inc
89.38 -0.22 -0.2455% 0
LOYS Sicav - LOYS Aktien Global P logo
0P0000XXEH LOYS Sicav - LOYS Aktien Global P
- - - -
Capital Group Global Bond Fund (LUX) Z logo
0P0000Z0F8 Capital Group Global Bond Fund (LUX) Z
18.26 +0.01 +0.0641% 0
Threadneedle UK Fund Institutional Accumulation GBP logo
0P0000T3BB Threadneedle UK Fund Institutional Accumulation GBP
1.51 +0 +0.175% 0
MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class logo
0P0001CY0E MontLake Crabel Gemini UCITS Fund CHF Founder A Pooled Class
109.02 +0.5 +0.4619% 0
GAM Star Fund plc - GAM Star Global Cautious Class F GBP Accumulation logo
0P0001C6N3 GAM Star Fund plc - GAM Star Global Cautious Class F GBP Accumulation
14.47 -0 -0.0062% 0
M&G Global Listed Infrastructure Fund GBP I-H (hedged) Inc logo
0P0001IQ9O M&G Global Listed Infrastructure Fund GBP I-H (hedged) Inc
1.13 +0 +0.2759% 0
Caixabank Ahorro Estándar FI logo
0P0000V7DD Caixabank Ahorro Estándar FI
30.91 +0 +0.0155% 0
UBS (Lux) Key Selection SICAV - European Core Equities (EUR) I-B-acc logo
0P0000MOEN UBS (Lux) Key Selection SICAV - European Core Equities (EUR) I-B-acc
250.31 -1.29 -0.5127% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund N logo
0P0001HDEZ Morgan Stanley Investment Funds - Emerging Leaders Equity Fund N
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) IA logo
0P0001AIRV Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) IA
- - - -
Fidelity Funds - Sustainable Asia Equity Fund E-Acc-EUR logo
0P00000LHV Fidelity Funds - Sustainable Asia Equity Fund E-Acc-EUR
- - - -
ERGO Life Smart Patrimoine Flexible logo
0P00017OG2 ERGO Life Smart Patrimoine Flexible
- - - -
New Millennium - PIR Bilanciato Sistema Italia L logo
NMPBSI New Millennium - PIR Bilanciato Sistema Italia L
121.34 +0.57 +0.472% 0
Guinness Best of China Fund C EUR Acc logo
0P0001739X Guinness Best of China Fund C EUR Acc
14.32 -0.16 -1.0919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.