Name Last Change Change % Volume Year Range
DWS Global Value LD logo
0P00000K0Y DWS Global Value LD
- - - -
Threadneedle (Lux) – UK Equity Income – 9G – GBP logo
0P0001H8MH Threadneedle (Lux) – UK Equity Income – 9G – GBP
16.53 -0.07 -0.4018% 0
Endurance Investments, SICAV, S.A. logo
S3518 Endurance Investments, SICAV, S.A.
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH logo
0P0000ZVHI Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QBH
816.98 -0.26 -0.0318% 0
Enter Sverige B logo
0P0001CQQY Enter Sverige B
- - - -
LUX IM ESG Sycomore Corporate Bond DXL logo
0P0001MXKC LUX IM ESG Sycomore Corporate Bond DXL
98.45 -0.12 -0.1248% 0
Judebar Inversiones S.A. logo
S0003 Judebar Inversiones S.A.
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AEP (EUR Distribution Shares) logo
0P00016UIK Threadneedle (Lux) - Global Multi Asset Income Class AEP (EUR Distribution Shares)
9.82 -0.02 -0.2124% 0
Castevarri Sicav, S.A. logo
S3511 Castevarri Sicav, S.A.
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund B Income logo
0P0000X8RX BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund B Income
3.95 -0 -0.0025% 0
Candriam Bonds International Class R EUR Cap logo
0P0001CRVJ Candriam Bonds International Class R EUR Cap
136.6 +0.08 +0.0586% 0
DPAM INVEST B - Bonds EUR Short Term 1 Y A Dis logo
0P00000ONA DPAM INVEST B - Bonds EUR Short Term 1 Y A Dis
149.69 +0.02 +0.0134% 0
BNP Paribas Global Property Securities Fund logo
BGPSF BNP Paribas Global Property Securities Fund
57.44 -0.07 -0.1217% 0
Lombard Odier Selection - The Conservative (EUR) MA logo
0P0000P1FM Lombard Odier Selection - The Conservative (EUR) MA
128.33 -0.31 -0.2376% 0
GP&G Fund Multistrategy IX logo
0P0000KKD8 GP&G Fund Multistrategy IX
150.73 -0.53 -0.3524% 0
Wellington Global Bond Fund EUR Class S Distributing Hedged logo
0P0001EXQT Wellington Global Bond Fund EUR Class S Distributing Hedged
8.42 +0.02 +0.1881% 0
Janus Henderson Global Financials Fund A Inc logo
0P0000LZOD Janus Henderson Global Financials Fund A Inc
1.49 +0.01 +0.882% 0
Cnp D Azionario Pacifico logo
0P00017AZI Cnp D Azionario Pacifico
7.03 +0.05 +0.6606% 0
Liontrust Balanced Fund B Acc GBP logo
0P0001LL12 Liontrust Balanced Fund B Acc GBP
1.43 +0 +0.1258% 0
Threadneedle Emerging Market Bond Fund Retail Gross Income logo
0P00001963 Threadneedle Emerging Market Bond Fund Retail Gross Income
0.77 +0 +0.1688% 0
Goldman Sachs Global Multi-Asset Conservative Portfolio R Acc EUR-Partially-Hedged logo
0P0001CO1S Goldman Sachs Global Multi-Asset Conservative Portfolio R Acc EUR-Partially-Hedged
124.13 -0.11 -0.0885% 0
Dynamic Asia Pacific Equity Fund Series A logo
0P0000MO93 Dynamic Asia Pacific Equity Fund Series A
19.73 -0.3 -1.5034% 0
Amundi Label Actions Euroland ESR Assureur logo
0P0001LO0I Amundi Label Actions Euroland ESR Assureur
388.53 -4.34 -1.1047% 0
Canada Life US Value Fund W logo
0P0001BBP4 Canada Life US Value Fund W
19.81 +0.1 +0.5085% 0
Genertellife Evolution BG A 2028 logo
0P0000NAR7 Genertellife Evolution BG A 2028
- - - -
GVC Gaesco Blue Chips RVMI FI logo
0P0001LCCU GVC Gaesco Blue Chips RVMI FI
13.72 -0.01 -0.1081% 0
Euroler Inversores Mutual Fund logo
S3425 Euroler Inversores Mutual Fund
- - - -
Fonvalcem A FI logo
0P00000OG0 Fonvalcem A FI
4,253.6 +14.78 +0.3487% 0
Invesco Global ex UK Core Equity Index Fund (UK) (No Trail) (Acc) logo
0P0000A0EB Invesco Global ex UK Core Equity Index Fund (UK) (No Trail) (Acc)
7.87 +0.03 +0.4174% 0
M&G (Lux) Optimal Income Fund B EUR Inc logo
0P0001DFJE M&G (Lux) Optimal Income Fund B EUR Inc
7.49 +0.05 +0.738% 0
MGI UK Cash Fund A2 0.0500 GBP Shares Acc logo
0P0001HD2H MGI UK Cash Fund A2 0.0500 GBP Shares Acc
120.22 +0.01 +0.0083% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I5 Accumulating logo
0P000130S6 Neuberger Berman Emerging Market Debt Blend Fund EUR I5 Accumulating
13.94 -0.01 -0.0717% 0
Arca Vita Valore Dinamico B logo
0P00018T8F Arca Vita Valore Dinamico B
18.97 +0.22 +1.1785% 0
Eurizon Flessibile Obbligazionario Marzo 2023 D logo
0P0001CCZ3 Eurizon Flessibile Obbligazionario Marzo 2023 D
- - - -
BlackRock Global Funds - European Equity Income Fund D2 logo
0P0000SB49 BlackRock Global Funds - European Equity Income Fund D2
36.86 +0.24 +0.6554% 0
Cnp Red Italy Equity logo
0P00017G35 Cnp Red Italy Equity
- - - -
UniInstitutional Dividend Sustainable logo
0P00019VC9 UniInstitutional Dividend Sustainable
129.68 -0.14 -0.1079% 0
1ST SICAV - Italy Class I EUR Accumulation logo
0P0001BRM8 1ST SICAV - Italy Class I EUR Accumulation
170.96 -1.75 -1.0133% 0
Epworth UK Equity Fund for Charities GBP Income logo
0P0001HNZ6 Epworth UK Equity Fund for Charities GBP Income
1.98 +0.03 +1.4484% 0
Vontobel Emerging Markets Debt FAM Fund Class I Inc logo
0P0001ITBF Vontobel Emerging Markets Debt FAM Fund Class I Inc
91.1 +0.07 +0.0824% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BI SEK logo
0P0001H15M Nordea 2 - Emerging Markets Enhanced Equity Fund BI SEK
- - - -
Mirova Global Sustainable Equity Fund I/A (GBP) logo
0P0001KJAH Mirova Global Sustainable Equity Fund I/A (GBP)
166.55 -1.19 -0.7094% 0
Privée Select - Balanced GBP B Acc logo
0P00018B8K Privée Select - Balanced GBP B Acc
140.81 -0.82 -0.579% 0
Barings Emerging Markets Local Debt Fund B GBP Distribution Shares logo
0P0001IUJR Barings Emerging Markets Local Debt Fund B GBP Distribution Shares
83.97 +0.24 +0.2866% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth E2 EUR logo
0P0001IQXO BlackRock Strategic Funds - Managed Index Portfolios Growth E2 EUR
165.47 -1.3 -0.7795% 0
Legal & General Future World ESG UK Index Fund I GBP Inc logo
0P0001H3BW Legal & General Future World ESG UK Index Fund I GBP Inc
0.58 +0.01 +1.2647% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I T logo
0P0001MQB0 Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I T
149.07 -1.85 -1.2258% 0
DNB AM Norske Aksjer logo
0P0001F1IM DNB AM Norske Aksjer
- - - -
Mediobanca ESG European Equity H logo
0P0001KZ1M Mediobanca ESG European Equity H
- - - -
Selectum Quality First Fund F EUR Acc logo
0P0001IUYS Selectum Quality First Fund F EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.