Name Last Change Change % Volume Year Range
Wellington Climate Strategy Fund EUR Class DL Accumulating Unhedged logo
0P0001JJ03 Wellington Climate Strategy Fund EUR Class DL Accumulating Unhedged
22.53 -0.21 -0.9205% 0
LUX IM Ver Capital Short Term HX logo
0P0001MXRI LUX IM Ver Capital Short Term HX
109.94 +0.04 +0.0346% 0
Amundi Index Solutions - Amundi Index MSCI North America A3E-C logo
0P00017AUJ Amundi Index Solutions - Amundi Index MSCI North America A3E-C
394.68 +0.18 +0.0456% 0
Darta Allianzgi EM Bond Target logo
0P00017FDZ Darta Allianzgi EM Bond Target
- - - -
Idealpension 2059 logo
0P0001CCSO Idealpension 2059
- - - -
Aegon International UK Corporate Bond A logo
0P00009XXA Aegon International UK Corporate Bond A
2.01 +0.01 +0.2659% 0
Berenberg Global Focus Fund R logo
0P0001FG6L Berenberg Global Focus Fund R
- - - -
Naranja Ibex 35 PP logo
0P00000XIU Naranja Ibex 35 PP
33.1 -0.14 -0.4135% 0
Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund Z logo
0P0000JN4E Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund Z
42.93 +0.29 +0.6801% 0
JSS Sustainable Equity - SDG Opportunities P CHF Acc logo
0P0001LSA8 JSS Sustainable Equity - SDG Opportunities P CHF Acc
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland U-X logo
0P00017HHM UBS (CH) Institutional Fund - Bonds CHF Inland U-X
101,531.14 -28.01 -0.0276% 0
UBS ETF – EURO STOXX 50 UCITS logo
UIM1 UBS ETF – EURO STOXX 50 UCITS
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG2 Accumulation logo
0P0001DW5S AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG2 Accumulation
211.84 -1.36 -0.6379% 0
Capital Group Investment Company of America (LUX) Zdh-GBP logo
0P000187E7 Capital Group Investment Company of America (LUX) Zdh-GBP
20.4 -0.15 -0.7199% 0
EC SICAV - EverCapital Investments UCITS I Fund Class Retail logo
0P0001J2L4 EC SICAV - EverCapital Investments UCITS I Fund Class Retail
162.21 +0.07 +0.0432% 0
JPMorgan Funds - Global Healthcare Fund I (acc) - EUR logo
0P0001IMWF JPMorgan Funds - Global Healthcare Fund I (acc) - EUR
174.4 +0.53 +0.3048% 0
Alderete de Inversiones SICAV S.A. logo
S0104 Alderete de Inversiones SICAV S.A.
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) P-acc logo
0P0000WDV4 UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) P-acc
- - - -
Mercer Short Duration Global Bond Fund 1 M-3 EUR Hedged logo
0P000148PL Mercer Short Duration Global Bond Fund 1 M-3 EUR Hedged
110.59 -0.04 -0.0362% 0
RAM (Lux) Systematic Funds - Long/Short Global Equities XH EUR logo
0P0001I60L RAM (Lux) Systematic Funds - Long/Short Global Equities XH EUR
112.78 -0.26 -0.23% 0
HUBBLE INVEST, SICAV, S.A. logo
0P0000I3GX HUBBLE INVEST, SICAV, S.A.
- - - -
Mercer Global listed infrastructure Fund A12 H 0.2700 EUR logo
0P0001L5K4 Mercer Global listed infrastructure Fund A12 H 0.2700 EUR
- - - -
Mercer Passive Global REITS UCITS CCF Fund Z1 0.0000 GBP logo
0P0001HDIN Mercer Passive Global REITS UCITS CCF Fund Z1 0.0000 GBP
- - - -
Focused SICAV - US Corporate Bond Sustainable (USD) (GBP hedged) F-dist logo
0P0001JDZM Focused SICAV - US Corporate Bond Sustainable (USD) (GBP hedged) F-dist
92.21 +0.01 +0.0108% 0
Warburg - Corporate Bonds Social Responsibility - R logo
0P0001KL52 Warburg - Corporate Bonds Social Responsibility - R
92.52 +0.48 +0.5215% 0
Invesco Funds - Invesco Belt and Road Debt Fund C EUR Hedged Acc logo
0P0001EXN1 Invesco Funds - Invesco Belt and Road Debt Fund C EUR Hedged Acc
9.92 +0.01 +0.0545% 0
Acticcia 90 N°5 C logo
0P00016LLM Acticcia 90 N°5 C
- - - -
Wiener Privatbank Premium Ausgewogen A logo
0P0001B8EE Wiener Privatbank Premium Ausgewogen A
12.51 +0.12 +0.9685% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive D2 EUR logo
0P00016U54 BlackRock Strategic Funds - Managed Index Portfolios Defensive D2 EUR
124.92 +1.15 +0.9291% 0
M&G (Lux) Dynamic Allocation Fund AH GBP Accumulated logo
0P0001HQZG M&G (Lux) Dynamic Allocation Fund AH GBP Accumulated
14.82 -0.01 -0.058% 0
UBS (Lux) Institutional Fund - Euro Bonds AA logo
0P00001TE7 UBS (Lux) Institutional Fund - Euro Bonds AA
- - - -
TM UBS (UK) - Global Growth I Accumulation logo
0P0001H14Z TM UBS (UK) - Global Growth I Accumulation
2.36 +0.06 +2.6487% 0
Coleman Street Investment - Income & Growth Portfolio 3 logo
0P0000Z5TK Coleman Street Investment - Income & Growth Portfolio 3
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR Ka logo
0P0001BC5O Multicooperation SICAV - Julius Baer Equity Global Excellence Europe EUR Ka
174.11 +2.99 +1.7473% 0
THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund R GBP Accmulation logo
0P0001LGNF THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund R GBP Accmulation
1.18 -0 -0.2706% 0
M&G Better Health Solutions Fund Class R Sterling Income logo
0P0001MBB3 M&G Better Health Solutions Fund Class R Sterling Income
- - - -
Anima Valore Obbligazionario logo
0P0001LECJ Anima Valore Obbligazionario
5.27 +0.01 +0.1712% 0
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U2 EUR Acc logo
0P0001IZN6 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U2 EUR Acc
220 -0.28 -0.1271% 0
Credit Suisse Wealth Funds (CH) 1 - Aktien Schweiz D logo
0P0000YWTM Credit Suisse Wealth Funds (CH) 1 - Aktien Schweiz D
- - - -
JPMorgan Funds - Europe Equity Absolute Alpha Fund C (perf) (acc) - EUR logo
0P00013WS8 JPMorgan Funds - Europe Equity Absolute Alpha Fund C (perf) (acc) - EUR
198.71 +0.25 +0.126% 0
MFS Meridian Funds - Global Intrinsic Value Fund WH1 EUR logo
0P0001H0DJ MFS Meridian Funds - Global Intrinsic Value Fund WH1 EUR
20.21 +0.06 +0.2978% 0
Eurizon Fund - Securitized Bond Fund Class Unit X EUR Accumulation logo
0P0001FDNL Eurizon Fund - Securitized Bond Fund Class Unit X EUR Accumulation
118.25 +0.05 +0.0423% 0
Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation Founder Units logo
0P0001LHC2 Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation Founder Units
95.53 -0.08 -0.0837% 0
Eurizon Fund - Equity USA Class Unit Z EUR Accumulation logo
0P00017F8V Eurizon Fund - Equity USA Class Unit Z EUR Accumulation
424.4 -0.47 -0.1106% 0
Capital Group Japan Equity Fund (LUX) Zh-GBP logo
0P0000Z8GP Capital Group Japan Equity Fund (LUX) Zh-GBP
31.88 -0.85 -2.589% 0
NN (L) European Sustainable Equity - N Cap EUR logo
0P00016JIF NN (L) European Sustainable Equity - N Cap EUR
681.26 +0.96 +0.1411% 0
OP-Private Korkostrategia A logo
0P00016OGT OP-Private Korkostrategia A
- - - -
Janus Henderson Horizon Global Property Equities Fund A2 EUR logo
0P0000HS8U Janus Henderson Horizon Global Property Equities Fund A2 EUR
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio I EUR Acc logo
0P00011GEE Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio I EUR Acc
29.46 +0.07 +0.2382% 0
Swedbank Robur Access Edge Japan A logo
0P00016L3L Swedbank Robur Access Edge Japan A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.