Name Last Change Change % Volume Year Range
Lyxor Core EURO STOXX 50 (DR) - logo
LU0908501488 Lyxor Core EURO STOXX 50 (DR) -
87.37 0 0% 61
BlackRock Strategic Funds - Managed Index Portfolios Conservative E2 EUR logo
0P0001IQXM BlackRock Strategic Funds - Managed Index Portfolios Conservative E2 EUR
117.33 -0.35 -0.2974% 0
ERSTE GREEN INVEST MIX EUR R01 VT logo
0P0001KW1G ERSTE GREEN INVEST MIX EUR R01 VT
- - - -
ODDO BHF Euro High Yield Bond DI-EUR logo
0P00000UWH ODDO BHF Euro High Yield Bond DI-EUR
10.72 -0.03 -0.2513% 0
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Income logo
0P0001LGAK PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Income
8.07 +0.06 +0.7491% 0
Unipol Comparto Garantito Flex logo
0P000181SH Unipol Comparto Garantito Flex
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1E GBP Acc logo
0P0001L66V Blackrock ACS World ESG Screened Equity Tracker Fund Class X1E GBP Acc
- - - -
Barings Global High Yield Bond Fund F GBP Accumulating Shares logo
0P00019GIE Barings Global High Yield Bond Fund F GBP Accumulating Shares
215.39 -0.25 -0.1159% 0
Invesco Funds - Invesco Greater China Equity Fund C (EUR Hedged) Accumulation EUR logo
0P0000NIAX Invesco Funds - Invesco Greater China Equity Fund C (EUR Hedged) Accumulation EUR
54.82 -0.29 -0.5262% 0
Debeka-Aktien-Global-ESG R logo
0P0001N0IH Debeka-Aktien-Global-ESG R
247.89 -2.24 -0.8955% 0
CAIXABANK RENTA FIJA CORPO. PRE logo
ES0137896009 CAIXABANK RENTA FIJA CORPO. PRE
- - - -
ETHetc - Physical Ethereum ETC  logo
DE000A3GMKD7 ETHetc - Physical Ethereum ETC
- - - -
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh GBP logo
0P00016979 T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh GBP
12.05 0 0% 0
Candriam Equities L Global Demography Class Z EUR Cap logo
0P00018L9H Candriam Equities L Global Demography Class Z EUR Cap
5,025.46 -69.62 -1.3664% 0
W&O Europees Aandelenfonds A EUR Acc logo
0P0001FF6Z W&O Europees Aandelenfonds A EUR Acc
- - - -
Recloses Patrimoine Dynamic C logo
0P0000X9DK Recloses Patrimoine Dynamic C
3,865.05 -51.35 -1.3111% 0
Liontrust UK Growth Fund M Acc logo
0P00018YEY Liontrust UK Growth Fund M Acc
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability IT4 EUR logo
0P0001IFND Allianz Global Investors Fund - Allianz Global Sustainability IT4 EUR
94.84 +0.57 +0.6046% 0
Wellington Global Health Care Equity Fund UN GBP Inc Unhedged logo
0P0001LJHT Wellington Global Health Care Equity Fund UN GBP Inc Unhedged
12.49 +0.19 +1.5409% 0
Fidelity Funds - Global Dividend Fund A-MINCOME(G)-EUR logo
0P0000V947 Fidelity Funds - Global Dividend Fund A-MINCOME(G)-EUR
- - - -
CreditRas CRV Euro Bond 1-3 logo
0P00017F2M CreditRas CRV Euro Bond 1-3
- - - -
NN Euro Rente Fonds logo
DLRF NN Euro Rente Fonds
12.31 +0.02 +0.1627% 0
ENETIA Energy Infrastructure I EUR logo
0P00006PG7 ENETIA Energy Infrastructure I EUR
19,101.84 -37.6 -0.1965% 0
BFT Sélection Rendement 2027 Réduction Carbone IC logo
0P0001ME6U BFT Sélection Rendement 2027 Réduction Carbone IC
1,158.4 -0.09 -0.0079% 0
IP Norske Aksjer Indeks logo
0P0001FEP6 IP Norske Aksjer Indeks
- - - -
Candriam Bonds Euro Government Class C EUR Cap logo
0P00000BQN Candriam Bonds Euro Government Class C EUR Cap
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IHC-C logo
0P0001CX9B Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IHC-C
1,029.92 -3.4 -0.329% 0
Neuberger Berman 5G Connectivity Fund GBP I Accumulating Class - Unhedged logo
0P0001L27Z Neuberger Berman 5G Connectivity Fund GBP I Accumulating Class - Unhedged
23.81 -0.87 -3.5251% 0
Threadneedle (Lux) - American Select Class ZEH (EUR Accumulation Hedged Shares) logo
0P0001DHMT Threadneedle (Lux) - American Select Class ZEH (EUR Accumulation Hedged Shares)
20.59 -0.4 -1.8979% 0
CD Europe Expertise C logo
0P00000EXR CD Europe Expertise C
415.18 -3.32 -0.7933% 0
DWS Invest Gold and Precious Metals Equities TFC logo
0P0001CFVX DWS Invest Gold and Precious Metals Equities TFC
500.89 -16.14 -3.1217% 0
Best Business Models SRI RD logo
0P00017G8C Best Business Models SRI RD
3,500.07 -46.92 -1.3228% 0
Seligson & Co Finland Index Fund A logo
0P00000NGD Seligson & Co Finland Index Fund A
16.7 -0.1 -0.607% 0
Raiffeisen Emerging Markets - RNT A logo
RKCC Raiffeisen Emerging Markets - RNT A
- - - -
Natixis Horizon 2055-2059 R logo
0P0001K7PL Natixis Horizon 2055-2059 R
196.29 -2.3 -1.1557% 0
QMC III Iberian Capital Fund A FIL logo
0P0001BMA6 QMC III Iberian Capital Fund A FIL
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada WBX EUR logo
0P0001IYK5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada WBX EUR
2,267.45 -11.09 -0.4867% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (EUR) IA logo
0P0001L6TL Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (EUR) IA
11.67 -0 -0.0283% 0
iShares GiltTrak Index Fund (IE) Institutional Acc GBP logo
0P0000SV4O iShares GiltTrak Index Fund (IE) Institutional Acc GBP
21.65 +0.1 +0.464% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund E2 EUR logo
0P0001CCBK BlackRock Strategic Funds - Global Real Asset Securities Fund E2 EUR
136.75 -0.36 -0.2626% 0
Brown Advisory US Equity Growth € SI Acc Hedged logo
0P0001LY3D Brown Advisory US Equity Growth € SI Acc Hedged
12.65 -0.16 -1.249% 0
Liberbank Oportunidad PP logo
0P00000W2P Liberbank Oportunidad PP
- - - -
Metzler Wertsicherungsfonds 90 C logo
0P00014NZ2 Metzler Wertsicherungsfonds 90 C
145.58 -0.78 -0.5329% 0
UBS (Lux) Bond Fund - CHF I-A3-acc logo
0P00018K83 UBS (Lux) Bond Fund - CHF I-A3-acc
104.36 +0.16 +0.1536% 0
Pictet-Pacific Ex Japan Index R dy GBP logo
0P0000I4KX Pictet-Pacific Ex Japan Index R dy GBP
291.02 -2.73 -0.9294% 0
PIMCO GIS Global High Yield Bond Fund E Class GBP (Hedged) Income logo
0P0000KU7T PIMCO GIS Global High Yield Bond Fund E Class GBP (Hedged) Income
10.84 -0.01 -0.0922% 0
JPMorgan Funds - Europe Small Cap Fund C (dist) - EUR logo
0P0000Z77T JPMorgan Funds - Europe Small Cap Fund C (dist) - EUR
268.91 -2.17 -0.8005% 0
Ninety One Cautious Managed Fund J Income-2 logo
0P00014DWG Ninety One Cautious Managed Fund J Income-2
1.04 +0 +0.3584% 0
Amundi Funds - Volatility Euro A EUR (C) logo
0P00007WE9 Amundi Funds - Volatility Euro A EUR (C)
- - - -
Barclays Wealth Global Markets 2 R Dis GBP logo
0P0000RVKV Barclays Wealth Global Markets 2 R Dis GBP
1.47 -0 -0.2039% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.